S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 21:00 |
60,60 60,96 |
-0,47 % -0,29 |
60,88 60,57 |
775,69 Tsd. | |
Caterpillar Inc US1491231015 |
339,83 21:00 |
352,21 356,10 |
-4,57 % -16,27 |
352,63 338,97 |
1,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,8650 21:00 |
204,8900 205,4000 |
+1,69 % 3,47 |
209,8250 203,7100 |
420,47 Tsd. | |
CBRE Group Inc US12504L1098 |
115,23 21:01 |
114,67 115,14 |
+0,08 % 0,09 |
116,10 114,61 |
711,69 Tsd. | |
CDW Corporation US12514G1085 |
218,1600 21:01 |
224,5200 225,6400 |
-3,32 % -7,48 |
225,3400 218,1150 |
236,35 Tsd. | |
Celanese Corporation US1508701034 |
126,01 21:01 |
128,55 130,60 |
-3,51 % -4,59 |
129,75 126,01 |
395,10 Tsd. | |
Cencora Inc US03073E1055 |
243,87 21:00 |
240,55 239,57 |
+1,79 % 4,30 |
244,82 239,93 |
536,66 Tsd. | |
Centene Corp US15135B1017 |
80,12 21:01 |
78,83 78,83 |
+1,64 % 1,29 |
80,59 78,73 |
1,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,61 21:01 |
27,28 27,30 |
+1,12 % 0,31 |
27,74 27,08 |
3,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,89 21:01 |
82,17 83,09 |
-5,05 % -4,20 |
82,24 78,38 |
1,76 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4500 21:00 |
103,2500 103,5100 |
-0,06 % -0,06 |
104,1000 102,5000 |
527,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,29 21:00 |
195,24 197,75 |
-2,76 % -5,46 |
198,58 191,67 |
368,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,73 21:00 |
64,22 65,10 |
-0,57 % -0,37 |
65,00 64,15 |
3,97 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1400 21:00 |
345,5300 347,5400 |
-0,40 % -1,40 |
349,7181 342,8200 |
550,98 Tsd. | |
Chevron Corporation US1667641005 |
145,20 21:00 |
145,55 147,95 |
-1,86 % -2,75 |
145,77 144,46 |
4,96 Mio. |