S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 18:14 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,42 |
682,08 Tsd. | |
Caterpillar Inc US1491231015 |
333,47 18:14 |
336,02 336,75 |
-0,97 % -3,28 |
336,49 330,56 |
995,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8650 18:14 |
210,5100 210,4300 |
-0,74 % -1,57 |
210,9900 207,8600 |
116,32 Tsd. | |
CBRE Group Inc US12504L1098 |
113,90 18:14 |
114,98 114,79 |
-0,78 % -0,89 |
115,34 113,81 |
290,57 Tsd. | |
CDW Corporation US12514G1085 |
214,6000 18:13 |
214,5000 214,4800 |
+0,06 % 0,12 |
215,9500 212,9900 |
231,87 Tsd. | |
Celanese Corporation US1508701034 |
121,47 18:13 |
123,68 124,31 |
-2,28 % -2,84 |
123,88 121,21 |
383,05 Tsd. | |
Cencora Inc US03073E1055 |
232,37 18:14 |
237,87 243,40 |
-4,53 % -11,04 |
238,51 231,92 |
921,47 Tsd. | |
Centene Corp US15135B1017 |
71,88 18:14 |
73,26 73,26 |
-1,88 % -1,38 |
73,59 70,84 |
2,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 18:14 |
27,94 27,65 |
+0,00 % 0,00 |
27,99 27,60 |
1,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,34 18:13 |
80,50 80,13 |
-0,99 % -0,79 |
80,83 79,27 |
359,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0300 18:13 |
104,2100 104,1300 |
-2,02 % -2,10 |
104,5000 101,6500 |
268,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,09 18:14 |
192,00 191,77 |
-1,40 % -2,69 |
192,00 187,10 |
294,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 18:14 |
64,54 63,90 |
-0,56 % -0,36 |
64,66 63,51 |
1,73 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1350 18:13 |
334,2700 331,6400 |
-1,66 % -5,51 |
334,2700 323,2000 |
620,97 Tsd. | |
Chevron Corporation US1667641005 |
141,17 18:13 |
143,17 142,07 |
-0,63 % -0,90 |
143,17 141,12 |
3,70 Mio. |