S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 20:15 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
637,91 Tsd. | |
Caterpillar Inc US1491231015 |
342,06 20:14 |
343,66 344,53 |
-0,72 % -2,47 |
345,72 338,62 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,8300 20:14 |
185,3500 185,5800 |
+0,67 % 1,25 |
187,2900 185,0050 |
221,18 Tsd. | |
CBRE Group Inc US12504L1098 |
111,17 20:14 |
110,71 110,54 |
+0,57 % 0,63 |
111,50 110,26 |
932,17 Tsd. | |
CDW Corporation US12514G1085 |
231,1300 20:15 |
232,5700 231,3900 |
-0,11 % -0,26 |
237,4800 229,6900 |
623,63 Tsd. | |
Celanese Corporation US1508701034 |
139,31 20:14 |
138,11 139,14 |
+0,12 % 0,17 |
139,88 138,11 |
253,05 Tsd. | |
Cencora Inc US03073E1055 |
231,43 20:14 |
226,70 227,18 |
+1,87 % 4,25 |
233,07 226,09 |
877,57 Tsd. | |
Centene Corp US15135B1017 |
76,48 20:15 |
73,63 73,48 |
+4,08 % 3,00 |
76,97 73,39 |
3,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,58 20:14 |
29,24 29,19 |
-2,09 % -0,61 |
29,40 28,37 |
4,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,66 20:15 |
74,57 74,63 |
+2,72 % 2,03 |
76,78 74,34 |
700,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2100 20:14 |
89,4800 89,2500 |
-0,04 % -0,04 |
90,1900 88,6500 |
444,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
244,48 20:14 |
239,73 237,92 |
+2,76 % 6,56 |
244,75 236,94 |
427,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,58 20:15 |
65,92 65,30 |
-1,10 % -0,72 |
65,99 64,29 |
3,18 Mio. | |
Charter Communications Inc New US16119P1084 |
380,1500 20:14 |
377,8500 377,3600 |
+0,74 % 2,79 |
383,8800 372,7900 |
759,57 Tsd. | |
Chevron Corporation US1667641005 |
159,24 20:14 |
156,46 156,60 |
+1,69 % 2,64 |
159,47 156,44 |
2,59 Mio. |