S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,09 17:04 |
60,37 60,40 |
-0,51 % -0,31 |
60,50 60,04 |
389,42 Tsd. | |
Caterpillar Inc US1491231015 |
332,40 17:04 |
334,20 333,56 |
-0,35 % -1,16 |
338,62 329,66 |
464,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1050 17:04 |
210,0300 210,6200 |
-0,24 % -0,52 |
212,0000 209,6300 |
79,64 Tsd. | |
CBRE Group Inc US12504L1098 |
114,23 17:05 |
114,06 114,15 |
+0,07 % 0,08 |
115,24 113,23 |
301,31 Tsd. | |
CDW Corporation US12514G1085 |
213,5750 17:04 |
215,2900 214,8200 |
-0,58 % -1,25 |
216,4500 212,1200 |
117,14 Tsd. | |
Celanese Corporation US1508701034 |
120,86 17:04 |
121,07 121,44 |
-0,48 % -0,58 |
122,29 119,73 |
100,19 Tsd. | |
Cencora Inc US03073E1055 |
234,80 17:04 |
236,36 236,24 |
-0,61 % -1,45 |
237,46 233,26 |
227,52 Tsd. | |
Centene Corp US15135B1017 |
71,80 17:04 |
72,94 72,66 |
-1,18 % -0,86 |
73,33 71,30 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,79 17:05 |
27,78 27,76 |
+0,11 % 0,03 |
27,89 27,63 |
478,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,48 17:05 |
78,39 78,54 |
+1,20 % 0,94 |
79,69 78,01 |
251,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8100 17:04 |
101,8700 102,1800 |
-1,34 % -1,37 |
102,5200 100,2300 |
151,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,05 17:04 |
191,10 191,19 |
-1,12 % -2,15 |
191,66 187,77 |
151,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,53 17:04 |
63,77 63,69 |
-0,26 % -0,17 |
64,36 63,25 |
1,86 Mio. | |
Charter Communications Inc New US16119P1084 |
327,0900 17:04 |
331,4100 330,7800 |
-1,12 % -3,69 |
337,9500 325,5600 |
275,29 Tsd. | |
Chevron Corporation US1667641005 |
140,61 17:04 |
141,07 140,93 |
-0,23 % -0,32 |
142,11 140,07 |
1,71 Mio. |