S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,06 21:40 |
60,37 60,40 |
-0,56 % -0,34 |
60,50 59,95 |
1,52 Mio. | |
Caterpillar Inc US1491231015 |
329,16 21:39 |
334,20 333,56 |
-1,32 % -4,40 |
338,62 328,12 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,4600 21:40 |
210,0300 210,6200 |
+0,40 % 0,84 |
212,0000 209,6300 |
418,06 Tsd. | |
CBRE Group Inc US12504L1098 |
113,18 21:40 |
114,06 114,15 |
-0,85 % -0,98 |
115,24 112,38 |
871,11 Tsd. | |
CDW Corporation US12514G1085 |
212,4464 21:40 |
215,2900 214,8200 |
-1,10 % -2,37 |
216,4500 211,7100 |
381,59 Tsd. | |
Celanese Corporation US1508701034 |
119,77 21:40 |
121,07 121,44 |
-1,38 % -1,68 |
122,29 119,63 |
681,27 Tsd. | |
Cencora Inc US03073E1055 |
235,43 21:40 |
236,36 236,24 |
-0,34 % -0,81 |
237,46 233,26 |
933,49 Tsd. | |
Centene Corp US15135B1017 |
70,90 21:40 |
72,94 72,66 |
-2,43 % -1,77 |
73,33 70,89 |
3,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 21:40 |
27,78 27,76 |
-1,62 % -0,45 |
27,89 27,30 |
2,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,29 21:40 |
78,39 78,54 |
-0,32 % -0,26 |
79,69 78,01 |
918,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0650 21:39 |
101,8700 102,1800 |
-2,07 % -2,12 |
102,5200 99,9200 |
530,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,66 21:40 |
191,10 191,19 |
-1,85 % -3,53 |
191,66 186,56 |
337,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,67 21:40 |
63,77 63,69 |
-1,60 % -1,02 |
64,36 62,45 |
5,27 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3450 21:40 |
331,4100 330,7800 |
-1,04 % -3,44 |
337,9500 324,3500 |
699,69 Tsd. | |
Chevron Corporation US1667641005 |
138,05 21:39 |
141,07 140,93 |
-2,05 % -2,88 |
142,11 137,87 |
5,73 Mio. |