S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,98 19:16 |
60,37 60,40 |
-0,70 % -0,42 |
60,50 59,95 |
955,14 Tsd. | |
Caterpillar Inc US1491231015 |
330,32 19:16 |
334,20 333,56 |
-0,97 % -3,25 |
338,62 328,17 |
908,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6900 19:15 |
210,0300 210,6200 |
+0,03 % 0,07 |
212,0000 209,6300 |
182,90 Tsd. | |
CBRE Group Inc US12504L1098 |
112,96 19:16 |
114,06 114,15 |
-1,04 % -1,19 |
115,24 112,96 |
559,46 Tsd. | |
CDW Corporation US12514G1085 |
213,0700 19:15 |
215,2900 214,8200 |
-0,81 % -1,75 |
216,4500 211,7100 |
229,97 Tsd. | |
Celanese Corporation US1508701034 |
120,41 19:16 |
121,07 121,44 |
-0,85 % -1,03 |
122,29 119,73 |
389,28 Tsd. | |
Cencora Inc US03073E1055 |
236,66 19:15 |
236,36 236,24 |
+0,18 % 0,42 |
237,46 233,26 |
476,44 Tsd. | |
Centene Corp US15135B1017 |
71,88 19:16 |
72,94 72,66 |
-1,08 % -0,79 |
73,33 71,30 |
2,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 19:16 |
27,78 27,76 |
-0,77 % -0,22 |
27,89 27,51 |
1,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 19:16 |
78,39 78,54 |
+0,29 % 0,23 |
79,69 78,01 |
605,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0200 19:16 |
101,8700 102,1800 |
-2,11 % -2,16 |
102,5200 99,9600 |
321,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,39 19:12 |
191,10 191,19 |
-1,99 % -3,81 |
191,66 186,58 |
243,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,69 19:16 |
63,77 63,69 |
-1,57 % -1,00 |
64,36 62,45 |
3,32 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1450 19:15 |
331,4100 330,7800 |
-0,19 % -0,64 |
337,9500 324,3500 |
465,53 Tsd. | |
Chevron Corporation US1667641005 |
139,98 19:15 |
141,07 140,93 |
-0,67 % -0,95 |
142,11 139,46 |
3,28 Mio. |