S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,14 17:37 |
60,37 60,40 |
-0,43 % -0,26 |
60,50 60,04 |
463,02 Tsd. | |
Caterpillar Inc US1491231015 |
329,37 17:39 |
334,20 333,56 |
-1,26 % -4,19 |
338,62 328,52 |
577,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6150 17:38 |
210,0300 210,6200 |
-+0,00 % -0,01 |
212,0000 209,6300 |
111,97 Tsd. | |
CBRE Group Inc US12504L1098 |
113,85 17:39 |
114,06 114,15 |
-0,26 % -0,30 |
115,24 113,23 |
391,08 Tsd. | |
CDW Corporation US12514G1085 |
212,5950 17:39 |
215,2900 214,8200 |
-1,04 % -2,23 |
216,4500 212,1200 |
172,40 Tsd. | |
Celanese Corporation US1508701034 |
120,02 17:39 |
121,07 121,44 |
-1,17 % -1,42 |
122,29 119,73 |
151,81 Tsd. | |
Cencora Inc US03073E1055 |
235,04 17:39 |
236,36 236,24 |
-0,51 % -1,21 |
237,46 233,26 |
283,99 Tsd. | |
Centene Corp US15135B1017 |
71,61 17:38 |
72,94 72,66 |
-1,45 % -1,05 |
73,33 71,30 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,75 17:38 |
27,78 27,76 |
-0,05 % -0,02 |
27,89 27,63 |
652,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,77 17:39 |
78,39 78,54 |
+0,29 % 0,23 |
79,69 78,01 |
348,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5500 17:39 |
101,8700 102,1800 |
-1,60 % -1,63 |
102,5200 100,2300 |
181,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,13 17:39 |
191,10 191,19 |
-1,60 % -3,07 |
191,66 187,63 |
181,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,23 17:39 |
63,77 63,69 |
-0,72 % -0,46 |
64,36 63,07 |
2,19 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6900 17:38 |
331,4100 330,7800 |
-1,54 % -5,09 |
337,9500 325,3300 |
338,29 Tsd. | |
Chevron Corporation US1667641005 |
139,77 17:39 |
141,07 140,93 |
-0,83 % -1,17 |
142,11 139,71 |
2,30 Mio. |