S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 18:18 |
59,54 59,34 |
+0,35 % 0,21 |
59,58 59,39 |
364,08 Tsd. | |
Caterpillar Inc US1491231015 |
333,84 18:17 |
346,30 346,20 |
-3,57 % -12,36 |
349,83 331,49 |
1,46 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9900 18:18 |
183,7400 183,5100 |
+0,26 % 0,48 |
184,3100 181,3200 |
337,69 Tsd. | |
CBRE Group Inc US12504L1098 |
112,16 18:18 |
112,90 112,71 |
-0,49 % -0,55 |
113,53 110,88 |
755,82 Tsd. | |
CDW Corporation US12514G1085 |
214,4650 18:18 |
216,1500 218,1100 |
-1,67 % -3,65 |
218,7400 213,7000 |
449,56 Tsd. | |
Celanese Corporation US1508701034 |
137,99 18:18 |
141,48 141,15 |
-2,24 % -3,17 |
144,59 136,60 |
259,62 Tsd. | |
Cencora Inc US03073E1055 |
241,82 18:18 |
240,10 237,88 |
+1,66 % 3,94 |
242,64 238,93 |
487,20 Tsd. | |
Centene Corp US15135B1017 |
76,12 18:18 |
77,47 76,92 |
-1,04 % -0,80 |
77,86 75,08 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,12 18:18 |
27,86 27,75 |
+1,33 % 0,37 |
28,18 27,75 |
5,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,65 18:18 |
76,54 76,39 |
+0,34 % 0,26 |
77,84 75,76 |
530,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0200 18:18 |
98,8600 89,0500 |
+14,56 % 12,97 |
105,4100 98,2750 |
2,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
244,27 18:18 |
244,60 244,10 |
+0,07 % 0,17 |
254,15 242,25 |
333,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,31 18:18 |
65,20 65,19 |
-1,35 % -0,88 |
65,55 63,91 |
2,55 Mio. | |
Charter Communications Inc New US16119P1084 |
378,2550 18:17 |
381,1400 379,7200 |
-0,39 % -1,47 |
382,5000 374,2500 |
368,39 Tsd. | |
Chevron Corporation US1667641005 |
154,66 18:18 |
158,71 160,47 |
-3,62 % -5,81 |
159,50 154,27 |
6,96 Mio. |