S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 16:16 |
59,58 59,75 |
-0,03 % -0,02 |
59,90 59,52 |
232,18 Tsd. | |
Caterpillar Inc US1491231015 |
328,13 16:15 |
333,00 334,16 |
-1,81 % -6,04 |
333,00 327,73 |
312,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,4800 16:15 |
211,2900 211,8100 |
-1,57 % -3,33 |
211,5800 207,7950 |
83,45 Tsd. | |
CBRE Group Inc US12504L1098 |
114,78 16:16 |
115,37 116,80 |
-1,73 % -2,02 |
115,86 114,53 |
182,33 Tsd. | |
CDW Corporation US12514G1085 |
208,8100 16:15 |
216,0200 215,8600 |
-3,27 % -7,05 |
216,0200 208,8100 |
50,81 Tsd. | |
Celanese Corporation US1508701034 |
117,77 16:16 |
119,45 119,16 |
-1,17 % -1,39 |
119,79 117,50 |
113,47 Tsd. | |
Cencora Inc US03073E1055 |
234,44 16:16 |
236,23 237,53 |
-1,30 % -3,09 |
237,49 234,40 |
120,05 Tsd. | |
Centene Corp US15135B1017 |
72,57 16:16 |
72,27 71,00 |
+2,20 % 1,57 |
74,22 72,08 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,35 16:15 |
27,46 27,55 |
-0,73 % -0,20 |
27,53 27,25 |
614,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,37 16:15 |
76,99 76,78 |
-0,53 % -0,41 |
77,46 76,37 |
137,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3000 16:16 |
100,8300 101,0700 |
-1,75 % -1,77 |
100,8400 99,3000 |
47,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,32 16:15 |
189,06 190,02 |
-0,37 % -0,70 |
191,53 187,97 |
73,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,63 16:16 |
62,80 63,06 |
-2,27 % -1,43 |
62,86 61,56 |
704,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,9850 16:14 |
325,5800 323,3900 |
-0,74 % -2,41 |
325,8900 320,6800 |
96,98 Tsd. | |
Chevron Corporation US1667641005 |
136,02 16:15 |
138,21 138,23 |
-1,60 % -2,21 |
138,48 135,87 |
1,75 Mio. |