S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,16 21:17 |
60,37 60,40 |
-0,40 % -0,24 |
60,50 59,95 |
1,42 Mio. | |
Caterpillar Inc US1491231015 |
329,33 21:18 |
334,20 333,56 |
-1,27 % -4,23 |
338,62 328,12 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,2450 21:18 |
210,0300 210,6200 |
+0,30 % 0,63 |
212,0000 209,6300 |
324,24 Tsd. | |
CBRE Group Inc US12504L1098 |
113,34 21:19 |
114,06 114,15 |
-0,71 % -0,81 |
115,24 112,38 |
813,49 Tsd. | |
CDW Corporation US12514G1085 |
212,7750 21:18 |
215,2900 214,8200 |
-0,95 % -2,05 |
216,4500 211,7100 |
344,13 Tsd. | |
Celanese Corporation US1508701034 |
120,17 21:15 |
121,07 121,44 |
-1,05 % -1,27 |
122,29 119,63 |
630,57 Tsd. | |
Cencora Inc US03073E1055 |
235,27 21:17 |
236,36 236,24 |
-0,41 % -0,98 |
237,46 233,26 |
831,23 Tsd. | |
Centene Corp US15135B1017 |
71,20 21:17 |
72,94 72,66 |
-2,01 % -1,46 |
73,33 71,16 |
3,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,41 21:18 |
27,78 27,76 |
-1,26 % -0,35 |
27,89 27,39 |
2,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,62 21:17 |
78,39 78,54 |
+0,10 % 0,08 |
79,69 78,01 |
855,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2700 21:18 |
101,8700 102,1800 |
-1,87 % -1,91 |
102,5200 99,9200 |
468,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,79 21:18 |
191,10 191,19 |
-1,78 % -3,41 |
191,66 186,56 |
312,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,64 21:19 |
63,77 63,69 |
-1,65 % -1,05 |
64,36 62,45 |
4,67 Mio. | |
Charter Communications Inc New US16119P1084 |
328,2050 21:17 |
331,4100 330,7800 |
-0,78 % -2,58 |
337,9500 324,3500 |
649,04 Tsd. | |
Chevron Corporation US1667641005 |
138,42 21:19 |
141,07 140,93 |
-1,78 % -2,51 |
142,11 138,23 |
5,07 Mio. |