S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,09 19:54 |
60,37 60,40 |
-0,52 % -0,32 |
60,50 59,95 |
1,10 Mio. | |
Caterpillar Inc US1491231015 |
329,42 19:55 |
334,20 333,56 |
-1,24 % -4,14 |
338,62 328,17 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2650 19:55 |
210,0300 210,6200 |
-0,17 % -0,36 |
212,0000 209,6300 |
208,19 Tsd. | |
CBRE Group Inc US12504L1098 |
112,91 19:55 |
114,06 114,15 |
-1,09 % -1,25 |
115,24 112,46 |
640,36 Tsd. | |
CDW Corporation US12514G1085 |
213,0800 19:55 |
215,2900 214,8200 |
-0,81 % -1,74 |
216,4500 211,7100 |
254,16 Tsd. | |
Celanese Corporation US1508701034 |
120,83 19:55 |
121,07 121,44 |
-0,51 % -0,62 |
122,29 119,73 |
453,31 Tsd. | |
Cencora Inc US03073E1055 |
236,20 19:54 |
236,36 236,24 |
-0,02 % -0,04 |
237,46 233,26 |
609,31 Tsd. | |
Centene Corp US15135B1017 |
71,69 19:55 |
72,94 72,66 |
-1,33 % -0,97 |
73,33 71,30 |
2,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,51 19:55 |
27,78 27,76 |
-0,92 % -0,26 |
27,89 27,47 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,10 19:55 |
78,39 78,54 |
+0,72 % 0,56 |
79,69 78,01 |
683,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5100 19:55 |
101,8700 102,1800 |
-1,63 % -1,67 |
102,5200 99,9200 |
352,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,75 19:56 |
191,10 191,19 |
-1,80 % -3,45 |
191,66 186,56 |
261,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,59 19:55 |
63,77 63,69 |
-1,73 % -1,10 |
64,36 62,45 |
3,63 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1600 19:55 |
331,4100 330,7800 |
-0,19 % -0,62 |
337,9500 324,3500 |
526,95 Tsd. | |
Chevron Corporation US1667641005 |
139,52 19:55 |
141,07 140,93 |
-1,00 % -1,41 |
142,11 139,28 |
3,67 Mio. |