S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 16:15 |
59,40 59,78 |
-0,02 % -0,01 |
59,82 59,40 |
1,67 Mio. | |
Caterpillar Inc US1491231015 |
319,83 16:14 |
322,75 331,52 |
-3,53 % -11,69 |
323,40 317,66 |
933,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,2100 16:14 |
186,1000 185,7500 |
+2,94 % 5,46 |
192,5300 186,1000 |
197,63 Tsd. | |
CBRE Group Inc US12504L1098 |
109,77 16:14 |
111,31 112,39 |
-2,33 % -2,62 |
111,88 109,73 |
225,52 Tsd. | |
CDW Corporation US12514G1085 |
211,4050 16:15 |
214,4100 213,5900 |
-1,02 % -2,19 |
214,4100 207,6000 |
145,17 Tsd. | |
Celanese Corporation US1508701034 |
129,69 16:15 |
130,43 137,55 |
-5,72 % -7,87 |
133,33 128,18 |
315,36 Tsd. | |
Cencora Inc US03073E1055 |
243,17 16:14 |
240,00 244,46 |
-0,53 % -1,29 |
244,09 235,73 |
624,33 Tsd. | |
Centene Corp US15135B1017 |
78,45 16:15 |
78,00 77,91 |
+0,69 % 0,54 |
78,89 77,06 |
913,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,34 16:14 |
27,27 28,15 |
-2,88 % -0,81 |
27,80 27,27 |
2,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,08 16:14 |
75,06 75,80 |
-3,59 % -2,73 |
75,23 73,00 |
161,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0350 16:15 |
101,5500 102,2100 |
-0,17 % -0,18 |
102,7303 100,7000 |
312,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
230,01 16:14 |
236,88 242,84 |
-5,29 % -12,84 |
236,88 228,24 |
101,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,50 16:14 |
62,74 63,71 |
-0,34 % -0,22 |
64,10 62,13 |
1,98 Mio. | |
Charter Communications Inc New US16119P1084 |
373,7050 16:14 |
377,3400 376,9700 |
-0,87 % -3,27 |
379,2900 371,1700 |
119,29 Tsd. | |
Chevron Corporation US1667641005 |
150,21 16:14 |
151,13 152,62 |
-1,58 % -2,41 |
152,04 148,22 |
2,84 Mio. |