S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,96 17:17 |
60,02 60,01 |
-0,09 % -0,06 |
60,10 59,93 |
753,02 Tsd. | |
Caterpillar Inc US1491231015 |
333,32 17:17 |
333,91 329,36 |
+1,20 % 3,96 |
336,36 332,97 |
742,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6025 17:16 |
210,9200 211,1500 |
+1,16 % 2,45 |
214,4800 210,5450 |
183,76 Tsd. | |
CBRE Group Inc US12504L1098 |
114,10 17:15 |
113,78 113,55 |
+0,49 % 0,55 |
114,56 112,49 |
226,53 Tsd. | |
CDW Corporation US12514G1085 |
212,8786 17:16 |
213,4700 212,2100 |
+0,32 % 0,67 |
214,2700 211,7700 |
131,35 Tsd. | |
Celanese Corporation US1508701034 |
120,46 17:16 |
120,44 120,04 |
+0,35 % 0,42 |
121,57 120,20 |
151,72 Tsd. | |
Cencora Inc US03073E1055 |
236,85 17:17 |
236,68 234,97 |
+0,80 % 1,88 |
237,31 235,21 |
282,37 Tsd. | |
Centene Corp US15135B1017 |
70,97 17:17 |
71,28 70,83 |
+0,19 % 0,14 |
71,42 70,55 |
1,78 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 17:17 |
27,36 27,28 |
-0,20 % -0,06 |
27,39 27,08 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,19 17:17 |
78,36 78,56 |
-0,48 % -0,38 |
78,51 77,63 |
241,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7950 17:17 |
100,8600 100,8000 |
+0,99 % 1,00 |
102,3000 100,8600 |
187,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,94 17:17 |
188,43 187,96 |
+1,05 % 1,98 |
190,45 188,12 |
103,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,88 17:17 |
63,54 62,90 |
-0,03 % -0,02 |
63,64 62,86 |
1,10 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0500 17:16 |
327,1300 327,4300 |
+0,19 % 0,62 |
328,3250 323,2100 |
137,24 Tsd. | |
Chevron Corporation US1667641005 |
140,89 17:18 |
138,64 138,56 |
+1,68 % 2,33 |
141,40 138,54 |
2,64 Mio. |