S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 18:12 |
59,10 59,04 |
+0,46 % 0,27 |
59,50 59,07 |
544,06 Tsd. | |
Caterpillar Inc US1491231015 |
348,02 18:13 |
345,35 341,72 |
+1,84 % 6,30 |
348,52 340,85 |
754,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,3750 18:12 |
186,9000 187,0500 |
-1,43 % -2,68 |
186,9000 184,3050 |
167,96 Tsd. | |
CBRE Group Inc US12504L1098 |
112,83 18:13 |
112,17 112,00 |
+0,74 % 0,83 |
113,09 110,83 |
772,40 Tsd. | |
CDW Corporation US12514G1085 |
219,2500 18:12 |
221,5000 232,4700 |
-5,69 % -13,22 |
223,9300 216,4700 |
803,20 Tsd. | |
Celanese Corporation US1508701034 |
142,98 18:13 |
140,55 139,45 |
+2,53 % 3,53 |
143,03 140,02 |
227,19 Tsd. | |
Cencora Inc US03073E1055 |
238,23 18:13 |
238,56 231,03 |
+3,12 % 7,20 |
244,23 235,92 |
1,03 Mio. | |
Centene Corp US15135B1017 |
77,42 18:12 |
76,78 77,10 |
+0,42 % 0,32 |
78,31 76,75 |
2,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,90 18:12 |
28,50 28,51 |
-2,16 % -0,62 |
28,76 27,80 |
3,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,86 18:12 |
76,50 76,43 |
+0,56 % 0,43 |
77,27 76,24 |
301,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6700 18:12 |
89,4900 89,3400 |
-0,75 % -0,67 |
89,7975 87,4800 |
341,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,78 18:12 |
246,25 245,29 |
+1,42 % 3,49 |
249,11 242,56 |
188,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,11 18:13 |
65,32 64,91 |
+0,31 % 0,20 |
65,56 64,57 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
383,9150 18:12 |
382,7400 383,0700 |
+0,22 % 0,85 |
384,4000 375,6400 |
398,65 Tsd. | |
Chevron Corporation US1667641005 |
160,62 18:12 |
161,69 159,57 |
+0,66 % 1,05 |
161,69 160,11 |
1,78 Mio. |