S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 18:18 |
59,40 59,78 |
-0,45 % -0,27 |
59,82 59,40 |
2,02 Mio. | |
Caterpillar Inc US1491231015 |
319,71 18:17 |
322,75 331,52 |
-3,56 % -11,82 |
323,40 317,66 |
1,76 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,8300 18:16 |
186,1000 185,7500 |
+3,27 % 6,08 |
193,2700 186,1000 |
586,97 Tsd. | |
CBRE Group Inc US12504L1098 |
110,20 18:17 |
111,31 112,39 |
-1,95 % -2,19 |
111,88 108,79 |
643,53 Tsd. | |
CDW Corporation US12514G1085 |
210,0900 18:18 |
214,4100 213,5900 |
-1,64 % -3,50 |
214,4100 207,6000 |
497,86 Tsd. | |
Celanese Corporation US1508701034 |
132,52 18:17 |
130,43 137,55 |
-3,66 % -5,03 |
133,33 128,18 |
646,03 Tsd. | |
Cencora Inc US03073E1055 |
243,48 18:17 |
240,00 244,46 |
-0,40 % -0,98 |
244,09 235,73 |
1,31 Mio. | |
Centene Corp US15135B1017 |
77,76 18:18 |
78,00 77,91 |
-0,19 % -0,15 |
78,89 77,06 |
2,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,01 18:17 |
27,27 28,15 |
-4,05 % -1,14 |
27,80 26,87 |
5,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,59 18:17 |
75,06 75,80 |
-4,24 % -3,22 |
75,23 71,80 |
540,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6700 18:18 |
101,5500 102,2100 |
-2,49 % -2,54 |
102,7303 98,9000 |
812,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,62 18:18 |
236,88 242,84 |
-4,21 % -10,22 |
236,88 226,76 |
237,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,39 18:18 |
62,74 63,71 |
-0,51 % -0,33 |
64,10 62,13 |
5,01 Mio. | |
Charter Communications Inc New US16119P1084 |
372,0900 18:17 |
377,3400 376,9700 |
-1,29 % -4,88 |
379,2900 368,4900 |
288,50 Tsd. | |
Chevron Corporation US1667641005 |
148,27 18:18 |
151,13 152,62 |
-2,85 % -4,35 |
152,04 147,21 |
6,18 Mio. |