S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,09 21:43 |
60,37 60,40 |
-0,51 % -0,31 |
60,50 59,95 |
1,55 Mio. | |
Caterpillar Inc US1491231015 |
329,32 21:42 |
334,20 333,56 |
-1,27 % -4,24 |
338,62 328,12 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,6250 21:43 |
210,0300 210,6200 |
+0,48 % 1,01 |
212,0000 209,6300 |
428,15 Tsd. | |
CBRE Group Inc US12504L1098 |
113,27 21:43 |
114,06 114,15 |
-0,77 % -0,88 |
115,24 112,38 |
883,85 Tsd. | |
CDW Corporation US12514G1085 |
212,4550 21:43 |
215,2900 214,8200 |
-1,10 % -2,37 |
216,4500 211,7100 |
385,27 Tsd. | |
Celanese Corporation US1508701034 |
119,85 21:43 |
121,07 121,44 |
-1,31 % -1,59 |
122,29 119,63 |
688,49 Tsd. | |
Cencora Inc US03073E1055 |
235,03 21:43 |
236,36 236,24 |
-0,51 % -1,21 |
237,46 233,26 |
956,31 Tsd. | |
Centene Corp US15135B1017 |
70,94 21:43 |
72,94 72,66 |
-2,37 % -1,73 |
73,33 70,89 |
3,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 21:43 |
27,78 27,76 |
-1,69 % -0,47 |
27,89 27,27 |
2,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,52 21:43 |
78,39 78,54 |
-0,03 % -0,02 |
79,69 78,01 |
933,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1100 21:42 |
101,8700 102,1800 |
-2,03 % -2,07 |
102,5200 99,9200 |
550,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,81 21:42 |
191,10 191,19 |
-1,77 % -3,38 |
191,66 186,56 |
343,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,74 21:43 |
63,77 63,69 |
-1,50 % -0,96 |
64,36 62,45 |
5,34 Mio. | |
Charter Communications Inc New US16119P1084 |
327,9500 21:43 |
331,4100 330,7800 |
-0,86 % -2,83 |
337,9500 324,3500 |
707,19 Tsd. | |
Chevron Corporation US1667641005 |
138,24 21:42 |
141,07 140,93 |
-1,91 % -2,69 |
142,11 137,87 |
5,83 Mio. |