S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 20:17 |
60,82 60,70 |
-0,06 % -0,04 |
60,82 60,57 |
709,74 Tsd. | |
Caterpillar Inc US1491231015 |
336,79 20:17 |
338,59 340,24 |
-1,01 % -3,45 |
340,85 336,19 |
741,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1050 20:17 |
213,3300 212,8400 |
-1,75 % -3,74 |
213,8100 208,5800 |
237,76 Tsd. | |
CBRE Group Inc US12504L1098 |
115,00 20:16 |
115,65 115,66 |
-0,57 % -0,66 |
116,66 114,88 |
433,29 Tsd. | |
CDW Corporation US12514G1085 |
216,1300 20:17 |
216,5900 217,6700 |
-0,71 % -1,54 |
218,8300 214,7800 |
301,24 Tsd. | |
Celanese Corporation US1508701034 |
124,55 20:16 |
125,25 125,25 |
-0,56 % -0,70 |
126,21 124,45 |
253,06 Tsd. | |
Cencora Inc US03073E1055 |
242,46 20:15 |
244,38 243,72 |
-0,52 % -1,26 |
244,60 241,28 |
313,64 Tsd. | |
Centene Corp US15135B1017 |
73,75 20:17 |
74,11 80,23 |
-8,08 % -6,48 |
75,49 72,80 |
4,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 20:17 |
27,62 27,49 |
+0,62 % 0,17 |
28,07 27,59 |
2,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,79 20:18 |
79,82 79,11 |
+2,12 % 1,68 |
80,86 79,82 |
665,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0050 20:17 |
103,6300 103,6100 |
+0,38 % 0,40 |
104,3950 103,1900 |
658,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,95 20:16 |
192,01 192,04 |
-0,57 % -1,10 |
192,43 190,52 |
464,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 20:17 |
64,80 64,79 |
-1,77 % -1,15 |
65,06 63,48 |
2,55 Mio. | |
Charter Communications Inc New US16119P1084 |
330,9900 20:17 |
348,5200 346,4200 |
-4,45 % -15,43 |
355,5100 330,5500 |
1,05 Mio. | |
Chevron Corporation US1667641005 |
142,63 20:17 |
144,64 144,66 |
-1,40 % -2,03 |
145,53 142,22 |
5,20 Mio. |