S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,98 18:05 |
58,94 58,98 |
+0,00 % 0,00 |
59,09 58,88 |
506,48 Tsd. | |
Caterpillar Inc US1491231015 |
340,72 18:05 |
343,66 344,53 |
-1,11 % -3,81 |
345,72 338,62 |
835,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1750 18:05 |
185,3500 185,5800 |
+0,32 % 0,60 |
187,1600 185,0050 |
139,55 Tsd. | |
CBRE Group Inc US12504L1098 |
110,62 18:05 |
110,71 110,54 |
+0,07 % 0,08 |
111,42 110,26 |
648,07 Tsd. | |
CDW Corporation US12514G1085 |
231,5200 18:05 |
232,5700 231,3900 |
+0,06 % 0,13 |
237,4800 231,0050 |
457,09 Tsd. | |
Celanese Corporation US1508701034 |
138,29 18:04 |
138,11 139,14 |
-0,61 % -0,85 |
139,88 138,11 |
151,07 Tsd. | |
Cencora Inc US03073E1055 |
231,29 18:04 |
226,70 227,18 |
+1,81 % 4,11 |
233,07 226,09 |
544,70 Tsd. | |
Centene Corp US15135B1017 |
75,81 18:05 |
73,63 73,48 |
+3,16 % 2,33 |
76,97 73,39 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 18:06 |
29,24 29,19 |
-1,66 % -0,49 |
29,40 28,37 |
2,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,01 18:05 |
74,57 74,63 |
+1,85 % 1,38 |
76,35 74,34 |
367,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1400 18:04 |
89,4800 89,2500 |
-0,12 % -0,11 |
90,1900 88,6500 |
300,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,28 18:04 |
239,73 237,92 |
+1,83 % 4,36 |
244,63 236,94 |
276,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 18:05 |
65,92 65,30 |
-1,23 % -0,80 |
65,99 64,49 |
2,01 Mio. | |
Charter Communications Inc New US16119P1084 |
382,0000 18:05 |
377,8500 377,3600 |
+1,23 % 4,64 |
383,8800 372,7900 |
465,43 Tsd. | |
Chevron Corporation US1667641005 |
157,67 18:05 |
156,46 156,60 |
+0,68 % 1,07 |
158,41 156,44 |
1,45 Mio. |