S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,84 15:58 |
59,88 59,91 |
-0,12 % -0,07 |
59,94 59,84 |
39,40 Tsd. | |
Caterpillar Inc US1491231015 |
332,74 15:58 |
335,11 334,04 |
-0,39 % -1,31 |
335,75 332,20 |
143,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,8000 15:58 |
211,6300 211,3400 |
-0,26 % -0,54 |
212,3300 209,6700 |
22,77 Tsd. | |
CBRE Group Inc US12504L1098 |
115,66 15:58 |
115,39 115,26 |
+0,35 % 0,40 |
115,93 114,71 |
89,93 Tsd. | |
CDW Corporation US12514G1085 |
213,8300 15:59 |
212,9100 214,1400 |
-0,14 % -0,31 |
213,9300 212,3100 |
48,07 Tsd. | |
Celanese Corporation US1508701034 |
119,99 15:58 |
120,39 120,36 |
-0,31 % -0,37 |
120,57 119,80 |
114,98 Tsd. | |
Cencora Inc US03073E1055 |
237,61 15:58 |
236,34 236,53 |
+0,46 % 1,08 |
237,61 235,46 |
66,96 Tsd. | |
Centene Corp US15135B1017 |
71,16 15:58 |
70,81 70,84 |
+0,45 % 0,32 |
71,67 70,61 |
230,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,59 15:58 |
27,40 27,41 |
+0,64 % 0,18 |
27,67 27,39 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,53 15:58 |
78,33 78,47 |
-1,20 % -0,94 |
78,42 77,45 |
102,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9000 15:58 |
100,9800 101,0700 |
-0,17 % -0,17 |
101,4600 100,1600 |
37,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,37 15:59 |
187,76 188,16 |
+0,64 % 1,21 |
190,09 187,03 |
92,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,66 15:58 |
63,16 63,01 |
-0,56 % -0,35 |
63,16 62,62 |
291,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,7000 15:57 |
327,1500 324,8400 |
-0,97 % -3,14 |
327,1500 321,2800 |
34,99 Tsd. | |
Chevron Corporation US1667641005 |
138,17 15:59 |
140,90 140,30 |
-1,52 % -2,13 |
141,08 138,01 |
1,33 Mio. |