S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 21:17 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,50 Mio. | |
Caterpillar Inc US1491231015 |
334,51 21:17 |
333,91 329,36 |
+1,56 % 5,15 |
336,36 332,97 |
1,43 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,1300 21:17 |
210,9200 211,1500 |
+0,46 % 0,98 |
215,5400 210,5450 |
454,44 Tsd. | |
CBRE Group Inc US12504L1098 |
115,15 21:17 |
113,78 113,55 |
+1,41 % 1,60 |
115,56 112,49 |
661,28 Tsd. | |
CDW Corporation US12514G1085 |
213,7950 21:18 |
213,4700 212,2100 |
+0,75 % 1,59 |
214,9000 211,7700 |
325,60 Tsd. | |
Celanese Corporation US1508701034 |
120,87 21:16 |
120,44 120,04 |
+0,69 % 0,83 |
121,82 120,20 |
698,93 Tsd. | |
Cencora Inc US03073E1055 |
237,89 21:17 |
236,68 234,97 |
+1,24 % 2,92 |
238,33 235,21 |
731,68 Tsd. | |
Centene Corp US15135B1017 |
71,28 21:17 |
71,28 70,83 |
+0,64 % 0,45 |
71,46 70,55 |
3,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 21:17 |
27,36 27,28 |
+0,20 % 0,06 |
27,39 27,08 |
2,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 21:17 |
78,36 78,56 |
+0,74 % 0,59 |
79,29 77,63 |
943,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4000 21:17 |
100,8600 100,8000 |
+0,60 % 0,60 |
102,5600 100,8600 |
536,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,85 21:18 |
188,43 187,96 |
-0,06 % -0,11 |
190,78 187,71 |
252,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,98 21:17 |
63,54 62,90 |
+0,13 % 0,08 |
63,64 62,86 |
3,89 Mio. | |
Charter Communications Inc New US16119P1084 |
325,9500 21:17 |
327,1300 327,4300 |
-0,45 % -1,48 |
330,1400 323,2100 |
357,13 Tsd. | |
Chevron Corporation US1667641005 |
141,37 21:17 |
138,64 138,56 |
+2,03 % 2,81 |
142,02 138,54 |
6,49 Mio. |