S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 16:03 |
59,58 59,75 |
-0,07 % -0,04 |
59,90 59,52 |
123,81 Tsd. | |
Caterpillar Inc US1491231015 |
328,96 16:03 |
333,00 334,16 |
-1,56 % -5,20 |
333,00 327,73 |
264,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8500 16:02 |
211,2900 211,8100 |
-1,87 % -3,96 |
211,5800 207,8500 |
71,64 Tsd. | |
CBRE Group Inc US12504L1098 |
114,99 16:03 |
115,37 116,80 |
-1,55 % -1,82 |
115,86 114,56 |
75,05 Tsd. | |
CDW Corporation US12514G1085 |
210,7000 16:04 |
216,0200 215,8600 |
-2,39 % -5,16 |
216,0200 210,7000 |
38,02 Tsd. | |
Celanese Corporation US1508701034 |
117,79 16:03 |
119,45 119,16 |
-1,15 % -1,38 |
119,79 117,53 |
90,15 Tsd. | |
Cencora Inc US03073E1055 |
236,07 16:03 |
236,23 237,53 |
-0,61 % -1,46 |
237,49 235,99 |
86,35 Tsd. | |
Centene Corp US15135B1017 |
72,97 16:03 |
72,27 71,00 |
+2,77 % 1,97 |
74,22 72,08 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 16:03 |
27,46 27,55 |
-0,78 % -0,22 |
27,53 27,25 |
517,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,75 16:04 |
76,99 76,78 |
-0,04 % -0,03 |
77,46 76,47 |
102,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4850 16:02 |
100,8300 101,0700 |
-1,57 % -1,59 |
100,8400 99,4850 |
28,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,00 16:04 |
189,06 190,02 |
-0,54 % -1,03 |
191,53 187,97 |
31,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,93 16:03 |
62,80 63,06 |
-1,80 % -1,14 |
62,86 61,93 |
515,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,2700 16:02 |
325,5800 323,3900 |
-0,35 % -1,12 |
325,8900 320,9801 |
86,73 Tsd. | |
Chevron Corporation US1667641005 |
135,98 16:03 |
138,21 138,23 |
-1,63 % -2,25 |
138,48 135,96 |
1,36 Mio. |