S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 16:06 |
59,58 59,75 |
-0,16 % -0,10 |
59,90 59,52 |
127,75 Tsd. | |
Caterpillar Inc US1491231015 |
328,37 16:07 |
333,00 334,16 |
-1,73 % -5,80 |
333,00 327,73 |
284,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,0200 16:06 |
211,2900 211,8100 |
-1,79 % -3,79 |
211,5800 207,8000 |
74,44 Tsd. | |
CBRE Group Inc US12504L1098 |
115,04 16:08 |
115,37 116,80 |
-1,51 % -1,76 |
115,86 114,56 |
110,30 Tsd. | |
CDW Corporation US12514G1085 |
210,2500 16:06 |
216,0200 215,8600 |
-2,60 % -5,61 |
216,0200 210,0100 |
41,38 Tsd. | |
Celanese Corporation US1508701034 |
117,77 16:08 |
119,45 119,16 |
-1,17 % -1,39 |
119,79 117,50 |
98,41 Tsd. | |
Cencora Inc US03073E1055 |
235,32 16:08 |
236,23 237,53 |
-0,93 % -2,21 |
237,49 235,32 |
103,28 Tsd. | |
Centene Corp US15135B1017 |
72,94 16:08 |
72,27 71,00 |
+2,73 % 1,94 |
74,22 72,08 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 16:08 |
27,46 27,55 |
-0,80 % -0,22 |
27,53 27,25 |
551,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,80 16:07 |
76,99 76,78 |
+0,03 % 0,02 |
77,46 76,47 |
110,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4700 16:06 |
100,8300 101,0700 |
-1,58 % -1,60 |
100,8400 99,3006 |
33,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,25 16:07 |
189,06 190,02 |
-0,41 % -0,77 |
191,53 187,97 |
43,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,82 16:08 |
62,80 63,06 |
-1,97 % -1,24 |
62,86 61,73 |
583,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,3850 16:07 |
325,5800 323,3900 |
-0,62 % -2,01 |
325,8900 320,9801 |
89,10 Tsd. | |
Chevron Corporation US1667641005 |
135,95 16:07 |
138,21 138,23 |
-1,65 % -2,28 |
138,48 135,87 |
1,50 Mio. |