S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,84 18:17 |
59,58 59,75 |
+0,15 % 0,09 |
60,01 59,52 |
506,36 Tsd. | |
Caterpillar Inc US1491231015 |
331,35 18:16 |
333,00 334,16 |
-0,84 % -2,81 |
333,00 326,11 |
833,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8700 18:17 |
211,2900 211,8100 |
-1,39 % -2,94 |
211,5800 207,5700 |
245,43 Tsd. | |
CBRE Group Inc US12504L1098 |
115,29 18:16 |
115,37 116,80 |
-1,30 % -1,52 |
115,86 113,93 |
411,35 Tsd. | |
CDW Corporation US12514G1085 |
212,2500 18:16 |
216,0200 215,8600 |
-1,67 % -3,61 |
216,0200 207,8100 |
232,28 Tsd. | |
Celanese Corporation US1508701034 |
117,56 18:16 |
119,45 119,16 |
-1,34 % -1,60 |
119,79 116,88 |
304,42 Tsd. | |
Cencora Inc US03073E1055 |
233,97 18:16 |
236,23 237,53 |
-1,50 % -3,56 |
237,49 233,75 |
508,22 Tsd. | |
Centene Corp US15135B1017 |
72,87 18:16 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,50 18:16 |
27,46 27,55 |
-0,20 % -0,06 |
27,57 27,25 |
1,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,73 18:16 |
76,99 76,78 |
-0,07 % -0,05 |
77,46 76,11 |
377,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7950 18:14 |
100,8300 101,0700 |
-1,26 % -1,28 |
100,8400 98,9500 |
236,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,03 18:17 |
189,06 190,02 |
+0,53 % 1,01 |
191,53 187,87 |
193,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,58 18:17 |
62,80 63,06 |
-0,77 % -0,49 |
62,86 61,49 |
2,96 Mio. | |
Charter Communications Inc New US16119P1084 |
318,1600 18:17 |
325,5800 323,3900 |
-1,62 % -5,23 |
325,8900 315,2300 |
315,95 Tsd. | |
Chevron Corporation US1667641005 |
137,07 18:17 |
138,21 138,23 |
-0,84 % -1,16 |
138,48 135,37 |
4,13 Mio. |