S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,07 21:00 |
60,37 60,40 |
-0,55 % -0,33 |
60,50 59,95 |
1,36 Mio. | |
Caterpillar Inc US1491231015 |
329,68 21:01 |
334,20 333,56 |
-1,16 % -3,88 |
338,62 328,12 |
1,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,1700 21:01 |
210,0300 210,6200 |
+0,26 % 0,55 |
212,0000 209,6300 |
286,97 Tsd. | |
CBRE Group Inc US12504L1098 |
112,95 21:01 |
114,06 114,15 |
-1,05 % -1,20 |
115,24 112,38 |
771,17 Tsd. | |
CDW Corporation US12514G1085 |
212,6200 20:59 |
215,2900 214,8200 |
-1,02 % -2,20 |
216,4500 211,7100 |
309,68 Tsd. | |
Celanese Corporation US1508701034 |
120,07 21:00 |
121,07 121,44 |
-1,13 % -1,38 |
122,29 119,63 |
606,98 Tsd. | |
Cencora Inc US03073E1055 |
235,68 20:59 |
236,36 236,24 |
-0,24 % -0,57 |
237,46 233,26 |
799,93 Tsd. | |
Centene Corp US15135B1017 |
71,31 21:01 |
72,94 72,66 |
-1,86 % -1,36 |
73,33 71,30 |
2,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,42 21:01 |
27,78 27,76 |
-1,24 % -0,35 |
27,89 27,39 |
1,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,70 21:00 |
78,39 78,54 |
+0,20 % 0,16 |
79,69 78,01 |
815,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4100 21:01 |
101,8700 102,1800 |
-1,73 % -1,77 |
102,5200 99,9200 |
438,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,01 20:57 |
191,10 191,19 |
-2,19 % -4,19 |
191,66 186,56 |
291,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,65 21:00 |
63,77 63,69 |
-1,63 % -1,04 |
64,36 62,45 |
4,37 Mio. | |
Charter Communications Inc New US16119P1084 |
329,2750 21:00 |
331,4100 330,7800 |
-0,45 % -1,51 |
337,9500 324,3500 |
616,97 Tsd. | |
Chevron Corporation US1667641005 |
138,57 21:01 |
141,07 140,93 |
-1,68 % -2,37 |
142,11 138,23 |
4,73 Mio. |