S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,05 15:59 |
58,94 58,98 |
+0,12 % 0,07 |
59,09 58,92 |
132,46 Tsd. | |
Caterpillar Inc US1491231015 |
343,34 15:59 |
343,66 344,53 |
-0,35 % -1,19 |
345,72 343,11 |
261,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3350 15:58 |
185,3500 185,5800 |
+0,41 % 0,76 |
186,6600 185,0050 |
26,29 Tsd. | |
CBRE Group Inc US12504L1098 |
110,68 16:00 |
110,71 110,54 |
+0,12 % 0,14 |
111,30 110,28 |
208,73 Tsd. | |
CDW Corporation US12514G1085 |
236,2650 15:59 |
232,5700 231,3900 |
+2,11 % 4,88 |
237,4800 232,5700 |
63,10 Tsd. | |
Celanese Corporation US1508701034 |
139,64 15:58 |
138,11 139,14 |
+0,36 % 0,50 |
139,88 138,11 |
34,91 Tsd. | |
Cencora Inc US03073E1055 |
231,74 15:59 |
226,70 227,18 |
+2,01 % 4,56 |
232,38 226,09 |
128,12 Tsd. | |
Centene Corp US15135B1017 |
76,26 15:59 |
73,63 73,48 |
+3,78 % 2,78 |
76,53 73,39 |
646,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,87 15:59 |
29,24 29,19 |
-1,10 % -0,32 |
29,40 28,37 |
843,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
75,63 15:59 |
74,57 74,63 |
+1,33 % 1,00 |
75,87 74,34 |
103,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,8700 15:59 |
89,4800 89,2500 |
+0,69 % 0,62 |
90,1900 88,6500 |
55,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,19 15:59 |
239,73 237,92 |
+2,22 % 5,27 |
243,70 236,94 |
58,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,53 15:59 |
65,92 65,30 |
+0,35 % 0,23 |
65,99 65,36 |
632,64 Tsd. | |
Charter Communications Inc New US16119P1084 |
377,8550 15:59 |
377,8500 377,3600 |
+0,13 % 0,50 |
379,3150 372,7900 |
111,03 Tsd. | |
Chevron Corporation US1667641005 |
157,57 15:59 |
156,46 156,60 |
+0,62 % 0,97 |
158,05 156,44 |
466,84 Tsd. |