S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,24 16:12 |
60,37 60,40 |
-0,26 % -0,16 |
60,50 60,21 |
166,90 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,72 16:12 |
334,20 333,56 |
+0,35 % 1,16 |
338,62 333,02 |
264,64 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,8900 16:12 |
210,0300 210,6200 |
+0,13 % 0,27 |
212,0000 210,0300 |
42,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,40 16:12 |
114,06 114,15 |
+0,21 % 0,25 |
115,24 113,85 |
200,26 Tsd. | |
|
CDW Corporation US12514G1085 |
214,0175 16:12 |
215,2900 214,8200 |
-0,37 % -0,80 |
216,4500 213,9700 |
45,74 Tsd. | |
|
Celanese Corporation US1508701034 |
120,73 16:12 |
121,07 121,44 |
-0,58 % -0,71 |
122,29 120,73 |
37,41 Tsd. | |
|
Cencora Inc US03073E1055 |
234,56 16:12 |
236,36 236,24 |
-0,71 % -1,69 |
237,46 233,73 |
126,86 Tsd. | |
|
Centene Corp US15135B1017 |
72,10 16:12 |
72,94 72,66 |
-0,77 % -0,56 |
73,33 71,98 |
598,41 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,76 16:12 |
27,78 27,76 |
+0,00 % 0,00 |
27,89 27,69 |
230,33 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,42 16:12 |
78,39 78,54 |
+1,12 % 0,88 |
79,69 78,01 |
109,39 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,9200 16:12 |
101,8700 102,1800 |
-1,23 % -1,26 |
102,5200 100,8700 |
60,17 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,38 16:12 |
191,10 191,19 |
-0,95 % -1,82 |
191,66 188,99 |
61,09 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,92 16:12 |
63,77 63,69 |
+0,36 % 0,23 |
64,36 63,71 |
1,17 Mio. | |
|
Charter Communications Inc New US16119P1084 |
331,7750 16:12 |
331,4100 330,7800 |
+0,30 % 1,00 |
337,9500 331,0750 |
140,09 Tsd. | |
|
Chevron Corporation US1667641005 |
141,66 16:12 |
141,07 140,93 |
+0,52 % 0,73 |
142,11 140,80 |
951,68 Tsd. |