S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 20:18 |
59,54 59,34 |
+0,49 % 0,29 |
59,72 59,39 |
813,85 Tsd. | |
Caterpillar Inc US1491231015 |
328,43 20:19 |
346,30 346,20 |
-5,13 % -17,77 |
349,83 328,36 |
2,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,3600 20:19 |
183,7400 183,5100 |
+0,46 % 0,85 |
185,4600 181,3200 |
539,94 Tsd. | |
CBRE Group Inc US12504L1098 |
111,10 20:19 |
112,90 112,71 |
-1,43 % -1,61 |
113,53 110,78 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
212,2000 20:19 |
216,1500 218,1100 |
-2,71 % -5,91 |
218,7400 210,5000 |
809,78 Tsd. | |
Celanese Corporation US1508701034 |
137,50 20:18 |
141,48 141,15 |
-2,59 % -3,65 |
144,59 136,60 |
473,54 Tsd. | |
Cencora Inc US03073E1055 |
244,27 20:19 |
240,10 237,88 |
+2,69 % 6,39 |
244,53 238,93 |
900,77 Tsd. | |
Centene Corp US15135B1017 |
76,88 20:19 |
77,47 76,92 |
-0,06 % -0,05 |
77,86 75,08 |
2,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,08 20:19 |
27,86 27,75 |
+1,19 % 0,33 |
28,18 27,75 |
7,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,86 20:19 |
76,54 76,39 |
-0,69 % -0,53 |
77,84 75,73 |
741,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0850 20:18 |
98,8600 89,0500 |
+13,51 % 12,04 |
105,4100 98,2750 |
2,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
241,98 20:19 |
244,60 244,10 |
-0,87 % -2,12 |
254,15 241,71 |
444,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 20:19 |
65,20 65,19 |
-2,16 % -1,41 |
65,55 63,68 |
4,46 Mio. | |
Charter Communications Inc New US16119P1084 |
375,7923 20:19 |
381,1400 379,7200 |
-1,03 % -3,93 |
382,5000 373,2600 |
535,14 Tsd. | |
Chevron Corporation US1667641005 |
152,39 20:18 |
158,71 160,47 |
-5,04 % -8,09 |
159,50 152,34 |
9,79 Mio. |