S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 16:00 |
59,54 59,34 |
+0,20 % 0,12 |
59,54 59,39 |
77,37 Tsd. | |
Caterpillar Inc US1491231015 |
345,21 16:00 |
346,30 346,20 |
-0,29 % -0,99 |
349,83 344,77 |
240,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
181,7600 16:00 |
183,7400 183,5100 |
-0,95 % -1,75 |
184,3100 181,3300 |
43,38 Tsd. | |
CBRE Group Inc US12504L1098 |
112,65 16:00 |
112,90 112,71 |
-0,06 % -0,07 |
113,53 112,34 |
140,57 Tsd. | |
CDW Corporation US12514G1085 |
215,0800 16:00 |
216,1500 218,1100 |
-1,39 % -3,03 |
218,7400 214,9600 |
96,32 Tsd. | |
Celanese Corporation US1508701034 |
140,56 16:01 |
141,48 141,15 |
-0,42 % -0,59 |
144,59 140,08 |
46,90 Tsd. | |
Cencora Inc US03073E1055 |
239,64 16:00 |
240,10 237,88 |
+0,74 % 1,76 |
241,91 238,93 |
80,59 Tsd. | |
Centene Corp US15135B1017 |
76,32 16:01 |
77,47 76,92 |
-0,79 % -0,61 |
77,86 76,28 |
249,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 16:00 |
27,86 27,75 |
+0,47 % 0,13 |
28,17 27,75 |
281,53 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,63 16:01 |
76,54 76,39 |
+0,31 % 0,24 |
77,84 76,22 |
136,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,7100 16:01 |
98,8600 89,0500 |
+17,59 % 15,66 |
105,3000 98,2750 |
875,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,99 16:00 |
244,60 244,10 |
+2,00 % 4,89 |
254,15 244,53 |
137,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,11 16:01 |
65,20 65,19 |
-0,12 % -0,08 |
65,55 64,97 |
542,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,3200 16:00 |
381,1400 379,7200 |
-0,37 % -1,40 |
382,5000 374,2500 |
88,84 Tsd. | |
Chevron Corporation US1667641005 |
156,60 16:01 |
158,71 160,47 |
-2,41 % -3,87 |
159,50 156,49 |
2,39 Mio. |