S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,99 18:14 |
60,37 60,40 |
-0,68 % -0,41 |
60,50 59,98 |
664,25 Tsd. | |
Caterpillar Inc US1491231015 |
329,52 18:14 |
334,20 333,56 |
-1,21 % -4,04 |
338,62 328,45 |
694,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3500 18:13 |
210,0300 210,6200 |
-0,13 % -0,27 |
212,0000 209,6300 |
131,15 Tsd. | |
CBRE Group Inc US12504L1098 |
113,79 18:14 |
114,06 114,15 |
-0,32 % -0,36 |
115,24 113,23 |
493,43 Tsd. | |
CDW Corporation US12514G1085 |
212,1600 18:15 |
215,2900 214,8200 |
-1,24 % -2,66 |
216,4500 211,9900 |
192,95 Tsd. | |
Celanese Corporation US1508701034 |
120,07 18:14 |
121,07 121,44 |
-1,13 % -1,38 |
122,29 119,73 |
188,18 Tsd. | |
Cencora Inc US03073E1055 |
236,03 18:14 |
236,36 236,24 |
-0,09 % -0,22 |
237,46 233,26 |
358,83 Tsd. | |
Centene Corp US15135B1017 |
71,78 18:14 |
72,94 72,66 |
-1,21 % -0,88 |
73,33 71,30 |
1,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 18:15 |
27,78 27,76 |
-0,43 % -0,12 |
27,89 27,63 |
765,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,82 18:14 |
78,39 78,54 |
+0,35 % 0,28 |
79,69 78,01 |
479,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0817 18:15 |
101,8700 102,1800 |
-2,05 % -2,10 |
102,5200 100,0000 |
218,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,27 18:14 |
191,10 191,19 |
-1,53 % -2,92 |
191,66 187,63 |
211,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,88 18:14 |
63,77 63,69 |
-1,27 % -0,81 |
64,36 62,78 |
2,75 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6500 18:14 |
331,4100 330,7800 |
-1,55 % -5,13 |
337,9500 324,3500 |
379,90 Tsd. | |
Chevron Corporation US1667641005 |
139,83 18:14 |
141,07 140,93 |
-0,78 % -1,10 |
142,11 139,46 |
2,72 Mio. |