S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,07 17:55 |
60,37 60,40 |
-0,55 % -0,33 |
60,50 60,04 |
498,23 Tsd. | |
Caterpillar Inc US1491231015 |
329,44 17:55 |
334,20 333,56 |
-1,24 % -4,12 |
338,62 328,45 |
624,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4100 17:53 |
210,0300 210,6200 |
-0,10 % -0,21 |
212,0000 209,6300 |
120,12 Tsd. | |
CBRE Group Inc US12504L1098 |
113,65 17:55 |
114,06 114,15 |
-0,44 % -0,50 |
115,24 113,23 |
454,35 Tsd. | |
CDW Corporation US12514G1085 |
212,2600 17:55 |
215,2900 214,8200 |
-1,19 % -2,56 |
216,4500 211,9900 |
182,85 Tsd. | |
Celanese Corporation US1508701034 |
120,01 17:55 |
121,07 121,44 |
-1,18 % -1,44 |
122,29 119,73 |
166,30 Tsd. | |
Cencora Inc US03073E1055 |
235,52 17:55 |
236,36 236,24 |
-0,30 % -0,72 |
237,46 233,26 |
318,88 Tsd. | |
Centene Corp US15135B1017 |
71,68 17:55 |
72,94 72,66 |
-1,35 % -0,98 |
73,33 71,30 |
1,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 17:56 |
27,78 27,76 |
-0,40 % -0,11 |
27,89 27,63 |
724,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,73 17:55 |
78,39 78,54 |
+0,24 % 0,19 |
79,69 78,01 |
440,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 17:55 |
101,8700 102,1800 |
-1,89 % -1,93 |
102,5200 100,0000 |
204,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,21 17:55 |
191,10 191,19 |
-1,56 % -2,98 |
191,66 187,63 |
196,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,11 17:55 |
63,77 63,69 |
-0,91 % -0,58 |
64,36 63,03 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7700 17:56 |
331,4100 330,7800 |
-1,82 % -6,01 |
337,9500 324,3500 |
356,19 Tsd. | |
Chevron Corporation US1667641005 |
139,66 17:56 |
141,07 140,93 |
-0,90 % -1,27 |
142,11 139,46 |
2,52 Mio. |