S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 22:10 |
59,40 59,78 |
-0,32 % -0,19 |
59,82 59,18 |
4,03 Mio. | |
Caterpillar Inc US1491231015 |
320,87 22:10 |
322,75 331,52 |
-3,21 % -10,65 |
323,40 317,66 |
4,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 22:10 |
186,1000 185,7500 |
+4,33 % 8,04 |
195,0000 186,1000 |
1,43 Mio. | |
CBRE Group Inc US12504L1098 |
110,38 22:10 |
111,31 112,39 |
-1,79 % -2,01 |
111,88 108,79 |
1,80 Mio. | |
CDW Corporation US12514G1085 |
209,8500 22:00 |
214,4100 213,5900 |
-1,75 % -3,74 |
214,4100 207,6000 |
1,44 Mio. | |
Celanese Corporation US1508701034 |
131,55 22:10 |
130,43 137,55 |
-4,36 % -6,00 |
133,33 128,18 |
1,55 Mio. | |
Cencora Inc US03073E1055 |
247,57 22:10 |
240,00 244,46 |
+1,27 % 3,11 |
247,66 235,73 |
3,25 Mio. | |
Centene Corp US15135B1017 |
78,09 22:10 |
78,00 77,91 |
+0,23 % 0,18 |
78,89 77,06 |
4,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,07 22:10 |
27,27 28,15 |
-3,84 % -1,08 |
27,80 26,69 |
13,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,22 22:10 |
75,06 75,80 |
-3,40 % -2,58 |
75,23 71,80 |
1,75 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 22:00 |
101,5500 102,2100 |
-3,50 % -3,58 |
102,7303 97,7900 |
2,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,60 22:10 |
236,88 242,84 |
-3,80 % -9,24 |
236,88 226,76 |
567,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,39 22:10 |
62,74 63,71 |
-0,50 % -0,32 |
64,10 62,13 |
10,24 Mio. | |
Charter Communications Inc New US16119P1084 |
373,1600 22:00 |
377,3400 376,9700 |
-1,01 % -3,81 |
379,2900 368,4900 |
838,14 Tsd. | |
Chevron Corporation US1667641005 |
148,55 22:10 |
151,13 152,62 |
-2,67 % -4,07 |
152,04 147,02 |
13,12 Mio. |