S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 20:42 |
60,02 60,01 |
-0,13 % -0,08 |
60,10 59,86 |
1,42 Mio. | |
Caterpillar Inc US1491231015 |
334,25 20:43 |
333,91 329,36 |
+1,48 % 4,89 |
336,36 332,97 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8000 20:42 |
210,9200 211,1500 |
+0,78 % 1,65 |
215,5400 210,5450 |
406,23 Tsd. | |
CBRE Group Inc US12504L1098 |
114,84 20:42 |
113,78 113,55 |
+1,14 % 1,29 |
115,56 112,49 |
587,18 Tsd. | |
CDW Corporation US12514G1085 |
213,5900 20:42 |
213,4700 212,2100 |
+0,65 % 1,38 |
214,9000 211,7700 |
283,61 Tsd. | |
Celanese Corporation US1508701034 |
121,03 20:42 |
120,44 120,04 |
+0,82 % 0,99 |
121,82 120,20 |
642,74 Tsd. | |
Cencora Inc US03073E1055 |
237,60 20:41 |
236,68 234,97 |
+1,12 % 2,63 |
238,33 235,21 |
619,74 Tsd. | |
Centene Corp US15135B1017 |
71,32 20:42 |
71,28 70,83 |
+0,69 % 0,49 |
71,42 70,55 |
3,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 20:42 |
27,36 27,28 |
+0,02 % 0,01 |
27,39 27,08 |
2,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,05 20:42 |
78,36 78,56 |
+0,62 % 0,49 |
79,20 77,63 |
809,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7000 20:42 |
100,8600 100,8000 |
+0,89 % 0,90 |
102,5600 100,8600 |
453,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,46 20:42 |
188,43 187,96 |
+0,26 % 0,50 |
190,78 188,12 |
230,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,05 20:43 |
63,54 62,90 |
+0,24 % 0,15 |
63,64 62,86 |
3,34 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8750 20:41 |
327,1300 327,4300 |
-0,17 % -0,56 |
330,1400 323,2100 |
316,18 Tsd. | |
Chevron Corporation US1667641005 |
141,00 20:43 |
138,64 138,56 |
+1,76 % 2,44 |
142,02 138,54 |
5,48 Mio. |