S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,91 22:10 |
60,02 60,01 |
-0,17 % -0,10 |
60,10 59,86 |
2,01 Mio. | |
|
Caterpillar Inc US1491231015 |
334,04 22:10 |
333,91 329,36 |
+1,42 % 4,68 |
336,36 332,97 |
2,22 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
211,3400 22:00 |
210,9200 211,1500 |
+0,09 % 0,19 |
215,5400 210,5450 |
751,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,26 22:10 |
113,78 113,55 |
+1,51 % 1,71 |
115,56 112,49 |
1,51 Mio. | |
|
CDW Corporation US12514G1085 |
214,1400 22:00 |
213,4700 212,2100 |
+0,91 % 1,93 |
214,9000 211,7700 |
621,56 Tsd. | |
|
Celanese Corporation US1508701034 |
120,36 22:10 |
120,44 120,04 |
+0,27 % 0,32 |
121,82 120,14 |
1,10 Mio. | |
|
Cencora Inc US03073E1055 |
236,53 22:00 |
236,68 234,97 |
+0,66 % 1,56 |
238,33 235,21 |
1,44 Mio. | |
|
Centene Corp US15135B1017 |
70,84 22:10 |
71,28 70,83 |
+0,01 % 0,01 |
71,46 70,55 |
5,63 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,41 22:10 |
27,36 27,28 |
+0,48 % 0,13 |
27,46 27,08 |
4,67 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,47 22:00 |
78,36 78,56 |
-0,11 % -0,09 |
79,29 77,63 |
1,48 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,0700 22:00 |
100,8600 100,8000 |
+0,27 % 0,27 |
102,5600 100,8600 |
1,03 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
188,16 22:10 |
188,43 187,96 |
+0,11 % 0,20 |
190,78 187,11 |
452,53 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,01 22:00 |
63,54 62,90 |
+0,17 % 0,11 |
63,64 62,86 |
6,23 Mio. | |
|
Charter Communications Inc New US16119P1084 |
324,8400 22:00 |
327,1300 327,4300 |
-0,79 % -2,59 |
330,1400 323,2100 |
749,36 Tsd. | |
|
Chevron Corporation US1667641005 |
140,30 22:10 |
138,64 138,56 |
+1,26 % 1,74 |
142,02 138,54 |
9,80 Mio. |