S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 19:08 |
59,88 59,91 |
-0,18 % -0,11 |
59,94 59,74 |
470,86 Tsd. | |
Caterpillar Inc US1491231015 |
332,06 19:08 |
335,11 334,04 |
-0,59 % -1,98 |
335,75 329,39 |
831,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7683 19:08 |
211,6300 211,3400 |
-0,74 % -1,57 |
212,3300 209,6100 |
212,02 Tsd. | |
CBRE Group Inc US12504L1098 |
115,93 19:09 |
115,39 115,26 |
+0,58 % 0,67 |
116,35 114,71 |
357,38 Tsd. | |
CDW Corporation US12514G1085 |
214,1950 19:09 |
212,9100 214,1400 |
+0,03 % 0,06 |
215,7650 212,3100 |
270,51 Tsd. | |
Celanese Corporation US1508701034 |
118,40 19:08 |
120,39 120,36 |
-1,63 % -1,97 |
120,57 118,00 |
630,18 Tsd. | |
Cencora Inc US03073E1055 |
237,72 19:07 |
236,34 236,53 |
+0,50 % 1,19 |
239,44 235,46 |
487,93 Tsd. | |
Centene Corp US15135B1017 |
71,11 19:08 |
70,81 70,84 |
+0,38 % 0,27 |
71,67 70,61 |
1,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,81 19:08 |
27,40 27,41 |
+1,44 % 0,40 |
27,87 27,39 |
2,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,12 19:08 |
78,33 78,47 |
-1,72 % -1,35 |
78,42 76,79 |
574,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6500 19:07 |
100,9800 101,0700 |
-0,42 % -0,42 |
101,4600 100,1600 |
249,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,22 19:09 |
187,76 188,16 |
-0,50 % -0,95 |
193,29 186,21 |
364,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 19:08 |
63,16 63,01 |
-1,10 % -0,70 |
63,16 61,83 |
2,82 Mio. | |
Charter Communications Inc New US16119P1084 |
321,7050 19:06 |
327,1500 324,8400 |
-0,97 % -3,14 |
327,1500 318,6900 |
257,55 Tsd. | |
Chevron Corporation US1667641005 |
137,52 19:08 |
140,90 140,30 |
-1,98 % -2,78 |
141,08 137,19 |
4,24 Mio. |