S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 20:08 |
59,10 59,04 |
+0,63 % 0,37 |
59,50 59,07 |
883,16 Tsd. | |
Caterpillar Inc US1491231015 |
347,07 20:07 |
345,35 341,72 |
+1,57 % 5,35 |
349,62 340,85 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2200 20:08 |
186,9000 187,0500 |
-1,51 % -2,83 |
186,9000 183,7800 |
272,97 Tsd. | |
CBRE Group Inc US12504L1098 |
113,54 20:08 |
112,17 112,00 |
+1,38 % 1,54 |
113,59 110,83 |
938,74 Tsd. | |
CDW Corporation US12514G1085 |
217,8650 20:08 |
221,5000 232,4700 |
-6,28 % -14,61 |
223,9300 216,4700 |
1,06 Mio. | |
Celanese Corporation US1508701034 |
141,84 20:08 |
140,55 139,45 |
+1,71 % 2,39 |
143,37 140,02 |
357,61 Tsd. | |
Cencora Inc US03073E1055 |
237,85 20:08 |
238,56 231,03 |
+2,95 % 6,82 |
244,23 235,92 |
1,27 Mio. | |
Centene Corp US15135B1017 |
77,63 20:09 |
76,78 77,10 |
+0,69 % 0,53 |
78,31 76,75 |
3,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,88 20:08 |
28,50 28,51 |
-2,23 % -0,64 |
28,76 27,72 |
5,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,04 20:08 |
76,50 76,43 |
+0,80 % 0,61 |
77,27 76,24 |
447,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9300 20:09 |
89,4900 89,3400 |
-0,46 % -0,41 |
89,7975 87,4800 |
626,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,06 20:08 |
246,25 245,29 |
+1,13 % 2,77 |
249,91 242,56 |
318,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 20:08 |
65,32 64,91 |
+0,11 % 0,07 |
65,56 64,57 |
2,95 Mio. | |
Charter Communications Inc New US16119P1084 |
384,6150 20:08 |
382,7400 383,0700 |
+0,40 % 1,55 |
385,4900 375,6400 |
556,78 Tsd. | |
Chevron Corporation US1667641005 |
160,59 20:09 |
161,69 159,57 |
+0,64 % 1,02 |
161,69 160,05 |
2,54 Mio. |