S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 16:17 |
59,40 59,78 |
-0,01 % -0,01 |
59,82 59,40 |
1,67 Mio. | |
Caterpillar Inc US1491231015 |
321,03 16:17 |
322,75 331,52 |
-3,16 % -10,49 |
323,40 317,66 |
979,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,6900 16:17 |
186,1000 185,7500 |
+3,20 % 5,94 |
192,5300 186,1000 |
205,05 Tsd. | |
CBRE Group Inc US12504L1098 |
109,76 16:17 |
111,31 112,39 |
-2,34 % -2,63 |
111,88 109,60 |
231,64 Tsd. | |
CDW Corporation US12514G1085 |
211,4300 16:18 |
214,4100 213,5900 |
-1,01 % -2,16 |
214,4100 207,6000 |
154,09 Tsd. | |
Celanese Corporation US1508701034 |
129,81 16:18 |
130,43 137,55 |
-5,63 % -7,74 |
133,33 128,18 |
328,91 Tsd. | |
Cencora Inc US03073E1055 |
242,87 16:17 |
240,00 244,46 |
-0,65 % -1,59 |
244,09 235,73 |
644,22 Tsd. | |
Centene Corp US15135B1017 |
78,30 16:18 |
78,00 77,91 |
+0,50 % 0,39 |
78,89 77,06 |
964,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,29 16:17 |
27,27 28,15 |
-3,06 % -0,86 |
27,80 27,27 |
2,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,96 16:18 |
75,06 75,80 |
-3,75 % -2,84 |
75,23 72,93 |
173,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9750 16:18 |
101,5500 102,2100 |
-0,23 % -0,24 |
102,7303 100,7000 |
332,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,75 16:17 |
236,88 242,84 |
-5,39 % -13,10 |
236,88 228,24 |
123,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,47 16:17 |
62,74 63,71 |
-0,38 % -0,24 |
64,10 62,13 |
2,05 Mio. | |
Charter Communications Inc New US16119P1084 |
373,8000 16:16 |
377,3400 376,9700 |
-0,84 % -3,17 |
379,2900 371,1700 |
126,94 Tsd. | |
Chevron Corporation US1667641005 |
150,13 16:17 |
151,13 152,62 |
-1,63 % -2,50 |
152,04 148,22 |
2,92 Mio. |