S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 21:04 |
60,02 60,01 |
-0,11 % -0,07 |
60,10 59,86 |
1,46 Mio. | |
Caterpillar Inc US1491231015 |
334,43 21:05 |
333,91 329,36 |
+1,54 % 5,07 |
336,36 332,97 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,3000 21:03 |
210,9200 211,1500 |
+0,54 % 1,15 |
215,5400 210,5450 |
428,02 Tsd. | |
CBRE Group Inc US12504L1098 |
114,85 21:04 |
113,78 113,55 |
+1,14 % 1,30 |
115,56 112,49 |
635,30 Tsd. | |
CDW Corporation US12514G1085 |
213,6750 21:05 |
213,4700 212,2100 |
+0,69 % 1,47 |
214,9000 211,7700 |
313,12 Tsd. | |
Celanese Corporation US1508701034 |
120,98 21:03 |
120,44 120,04 |
+0,78 % 0,94 |
121,82 120,20 |
682,65 Tsd. | |
Cencora Inc US03073E1055 |
237,94 21:04 |
236,68 234,97 |
+1,26 % 2,97 |
238,33 235,21 |
669,31 Tsd. | |
Centene Corp US15135B1017 |
71,34 21:04 |
71,28 70,83 |
+0,72 % 0,51 |
71,46 70,55 |
3,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 21:04 |
27,36 27,28 |
+0,13 % 0,04 |
27,39 27,08 |
2,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,14 21:04 |
78,36 78,56 |
+0,73 % 0,58 |
79,29 77,63 |
898,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3800 21:04 |
100,8600 100,8000 |
+0,58 % 0,58 |
102,5600 100,8600 |
500,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,03 21:04 |
188,43 187,96 |
+0,04 % 0,07 |
190,78 188,03 |
243,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,02 21:04 |
63,54 62,90 |
+0,19 % 0,12 |
63,64 62,86 |
3,65 Mio. | |
Charter Communications Inc New US16119P1084 |
326,3850 21:04 |
327,1300 327,4300 |
-0,32 % -1,05 |
330,1400 323,2100 |
337,28 Tsd. | |
Chevron Corporation US1667641005 |
141,38 21:04 |
138,64 138,56 |
+2,03 % 2,82 |
142,02 138,54 |
6,29 Mio. |