S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 20:45 |
60,02 60,01 |
-0,15 % -0,09 |
60,10 59,86 |
1,43 Mio. | |
Caterpillar Inc US1491231015 |
334,26 20:46 |
333,91 329,36 |
+1,49 % 4,90 |
336,36 332,97 |
1,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8000 20:45 |
210,9200 211,1500 |
+0,78 % 1,65 |
215,5400 210,5450 |
408,73 Tsd. | |
CBRE Group Inc US12504L1098 |
114,95 20:45 |
113,78 113,55 |
+1,23 % 1,40 |
115,56 112,49 |
592,84 Tsd. | |
CDW Corporation US12514G1085 |
213,7300 20:45 |
213,4700 212,2100 |
+0,72 % 1,52 |
214,9000 211,7700 |
285,26 Tsd. | |
Celanese Corporation US1508701034 |
121,11 20:45 |
120,44 120,04 |
+0,89 % 1,07 |
121,82 120,20 |
648,72 Tsd. | |
Cencora Inc US03073E1055 |
237,94 20:45 |
236,68 234,97 |
+1,26 % 2,97 |
238,33 235,21 |
629,90 Tsd. | |
Centene Corp US15135B1017 |
71,41 20:45 |
71,28 70,83 |
+0,82 % 0,58 |
71,42 70,55 |
3,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 20:45 |
27,36 27,28 |
+0,20 % 0,06 |
27,39 27,08 |
2,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,05 20:45 |
78,36 78,56 |
+0,62 % 0,49 |
79,20 77,63 |
825,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7800 20:46 |
100,8600 100,8000 |
+0,97 % 0,98 |
102,5600 100,8600 |
457,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,50 20:46 |
188,43 187,96 |
+0,29 % 0,54 |
190,78 188,12 |
232,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,07 20:46 |
63,54 62,90 |
+0,27 % 0,17 |
63,64 62,86 |
3,37 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3150 20:45 |
327,1300 327,4300 |
-0,04 % -0,12 |
330,1400 323,2100 |
321,81 Tsd. | |
Chevron Corporation US1667641005 |
141,01 20:46 |
138,64 138,56 |
+1,77 % 2,45 |
142,02 138,54 |
5,52 Mio. |