S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 19:04 |
60,02 60,01 |
-0,13 % -0,08 |
60,10 59,86 |
1,13 Mio. | |
Caterpillar Inc US1491231015 |
335,71 19:04 |
333,91 329,36 |
+1,93 % 6,35 |
336,36 332,97 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,4500 19:04 |
210,9200 211,1500 |
+1,56 % 3,30 |
215,5400 210,5450 |
321,13 Tsd. | |
CBRE Group Inc US12504L1098 |
115,25 19:04 |
113,78 113,55 |
+1,50 % 1,70 |
115,46 112,49 |
394,03 Tsd. | |
CDW Corporation US12514G1085 |
214,7100 19:03 |
213,4700 212,2100 |
+1,18 % 2,50 |
214,9000 211,7700 |
201,67 Tsd. | |
Celanese Corporation US1508701034 |
121,00 19:05 |
120,44 120,04 |
+0,80 % 0,96 |
121,82 120,20 |
485,33 Tsd. | |
Cencora Inc US03073E1055 |
237,84 19:03 |
236,68 234,97 |
+1,22 % 2,87 |
238,33 235,21 |
468,27 Tsd. | |
Centene Corp US15135B1017 |
71,19 19:04 |
71,28 70,83 |
+0,51 % 0,36 |
71,42 70,55 |
2,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 19:04 |
27,36 27,28 |
-0,09 % -0,03 |
27,39 27,08 |
1,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,94 19:04 |
78,36 78,56 |
+0,48 % 0,38 |
78,97 77,63 |
484,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4200 19:03 |
100,8600 100,8000 |
+1,61 % 1,62 |
102,5600 100,8600 |
310,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,79 19:03 |
188,43 187,96 |
+0,97 % 1,83 |
190,78 188,12 |
178,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,31 19:04 |
63,54 62,90 |
+0,65 % 0,41 |
63,64 62,86 |
2,28 Mio. | |
Charter Communications Inc New US16119P1084 |
329,8700 19:03 |
327,1300 327,4300 |
+0,75 % 2,44 |
330,1200 323,2100 |
228,69 Tsd. | |
Chevron Corporation US1667641005 |
141,77 19:05 |
138,64 138,56 |
+2,32 % 3,21 |
142,02 138,54 |
4,12 Mio. |