S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 18:13 |
59,40 59,78 |
-0,43 % -0,26 |
59,82 59,40 |
2,02 Mio. | |
Caterpillar Inc US1491231015 |
319,49 18:12 |
322,75 331,52 |
-3,63 % -12,03 |
323,40 317,66 |
1,74 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,1400 18:14 |
186,1000 185,7500 |
+3,44 % 6,39 |
193,2700 186,1000 |
577,22 Tsd. | |
CBRE Group Inc US12504L1098 |
110,01 18:12 |
111,31 112,39 |
-2,12 % -2,38 |
111,88 108,79 |
637,17 Tsd. | |
CDW Corporation US12514G1085 |
210,3600 18:12 |
214,4100 213,5900 |
-1,51 % -3,23 |
214,4100 207,6000 |
491,19 Tsd. | |
Celanese Corporation US1508701034 |
132,13 18:12 |
130,43 137,55 |
-3,94 % -5,43 |
133,33 128,18 |
640,21 Tsd. | |
Cencora Inc US03073E1055 |
243,00 18:12 |
240,00 244,46 |
-0,60 % -1,46 |
244,09 235,73 |
1,30 Mio. | |
Centene Corp US15135B1017 |
77,65 18:13 |
78,00 77,91 |
-0,33 % -0,26 |
78,89 77,06 |
2,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 18:12 |
27,27 28,15 |
-4,09 % -1,15 |
27,80 26,87 |
5,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,55 18:12 |
75,06 75,80 |
-4,29 % -3,26 |
75,23 71,80 |
532,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9250 18:13 |
101,5500 102,2100 |
-2,24 % -2,29 |
102,7303 98,9000 |
796,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,67 18:13 |
236,88 242,84 |
-4,19 % -10,17 |
236,88 226,76 |
235,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,38 18:14 |
62,74 63,71 |
-0,52 % -0,33 |
64,10 62,13 |
4,93 Mio. | |
Charter Communications Inc New US16119P1084 |
371,8800 18:12 |
377,3400 376,9700 |
-1,35 % -5,09 |
379,2900 368,4900 |
280,87 Tsd. | |
Chevron Corporation US1667641005 |
148,77 18:13 |
151,13 152,62 |
-2,53 % -3,86 |
152,04 147,21 |
6,11 Mio. |