S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,09 17:05 |
60,37 60,40 |
-0,51 % -0,31 |
60,50 60,04 |
390,83 Tsd. | |
Caterpillar Inc US1491231015 |
331,94 17:06 |
334,20 333,56 |
-0,49 % -1,62 |
338,62 329,66 |
467,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3500 17:06 |
210,0300 210,6200 |
-0,13 % -0,27 |
212,0000 209,6300 |
80,67 Tsd. | |
CBRE Group Inc US12504L1098 |
114,21 17:06 |
114,06 114,15 |
+0,05 % 0,06 |
115,24 113,23 |
313,23 Tsd. | |
CDW Corporation US12514G1085 |
213,3200 17:07 |
215,2900 214,8200 |
-0,70 % -1,50 |
216,4500 212,1200 |
123,06 Tsd. | |
Celanese Corporation US1508701034 |
121,03 17:06 |
121,07 121,44 |
-0,34 % -0,41 |
122,29 119,73 |
103,83 Tsd. | |
Cencora Inc US03073E1055 |
234,84 17:06 |
236,36 236,24 |
-0,59 % -1,40 |
237,46 233,26 |
228,77 Tsd. | |
Centene Corp US15135B1017 |
71,79 17:06 |
72,94 72,66 |
-1,20 % -0,87 |
73,33 71,30 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,77 17:06 |
27,78 27,76 |
+0,04 % 0,01 |
27,89 27,63 |
488,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,49 17:05 |
78,39 78,54 |
+1,21 % 0,95 |
79,69 78,01 |
253,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8150 17:05 |
101,8700 102,1800 |
-1,34 % -1,37 |
102,5200 100,2300 |
152,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,95 17:06 |
191,10 191,19 |
-1,17 % -2,24 |
191,66 187,77 |
152,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,55 17:06 |
63,77 63,69 |
-0,22 % -0,14 |
64,36 63,25 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1650 17:06 |
331,4100 330,7800 |
-1,09 % -3,62 |
337,9500 325,5600 |
278,10 Tsd. | |
Chevron Corporation US1667641005 |
140,64 17:06 |
141,07 140,93 |
-0,21 % -0,30 |
142,11 140,07 |
1,73 Mio. |