S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,56 20:04 |
60,70 60,72 |
-0,27 % -0,17 |
60,70 60,41 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
334,56 20:04 |
336,02 336,75 |
-0,65 % -2,19 |
336,49 330,56 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1700 20:04 |
210,5100 210,4300 |
-0,60 % -1,26 |
210,9900 207,8600 |
194,66 Tsd. | |
CBRE Group Inc US12504L1098 |
114,68 20:04 |
114,98 114,79 |
-0,09 % -0,11 |
115,34 113,81 |
466,16 Tsd. | |
CDW Corporation US12514G1085 |
215,1300 20:03 |
214,5000 214,4800 |
+0,30 % 0,65 |
215,9500 212,9900 |
324,30 Tsd. | |
Celanese Corporation US1508701034 |
122,07 20:03 |
123,68 124,31 |
-1,81 % -2,25 |
123,88 121,21 |
539,58 Tsd. | |
Cencora Inc US03073E1055 |
233,37 20:04 |
237,87 243,40 |
-4,12 % -10,03 |
238,51 231,92 |
1,17 Mio. | |
Centene Corp US15135B1017 |
72,69 20:04 |
73,26 73,26 |
-0,78 % -0,57 |
73,59 70,84 |
3,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,78 20:04 |
27,94 27,65 |
+0,45 % 0,13 |
27,99 27,60 |
2,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,26 20:04 |
80,50 80,13 |
-1,09 % -0,87 |
80,83 79,23 |
574,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6500 20:02 |
104,2100 104,1300 |
-2,38 % -2,48 |
104,5000 101,6400 |
398,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,76 20:04 |
192,00 191,77 |
-0,01 % -0,02 |
192,02 187,10 |
366,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 20:04 |
64,54 63,90 |
-0,11 % -0,07 |
64,66 63,40 |
2,70 Mio. | |
Charter Communications Inc New US16119P1084 |
328,2200 20:03 |
334,2700 331,6400 |
-1,03 % -3,42 |
334,2700 323,2000 |
840,37 Tsd. | |
Chevron Corporation US1667641005 |
141,33 20:03 |
143,17 142,07 |
-0,52 % -0,74 |
143,17 141,02 |
5,41 Mio. |