S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,79 16:48 |
60,60 60,96 |
-0,28 % -0,17 |
60,88 60,57 |
387,81 Tsd. | |
Caterpillar Inc US1491231015 |
340,50 16:48 |
352,21 356,10 |
-4,38 % -15,60 |
352,63 338,97 |
932,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1000 16:45 |
204,8900 205,4000 |
+1,80 % 3,70 |
209,3150 203,7100 |
178,86 Tsd. | |
CBRE Group Inc US12504L1098 |
115,38 16:47 |
114,67 115,14 |
+0,20 % 0,24 |
116,10 114,61 |
184,31 Tsd. | |
CDW Corporation US12514G1085 |
221,2000 16:48 |
224,5200 225,6400 |
-1,97 % -4,44 |
225,3400 220,8500 |
81,15 Tsd. | |
Celanese Corporation US1508701034 |
127,31 16:47 |
128,55 130,60 |
-2,52 % -3,29 |
129,75 126,50 |
77,74 Tsd. | |
Cencora Inc US03073E1055 |
243,59 16:49 |
240,55 239,57 |
+1,68 % 4,02 |
243,69 239,93 |
162,16 Tsd. | |
Centene Corp US15135B1017 |
80,44 16:49 |
78,83 78,83 |
+2,04 % 1,61 |
80,51 78,73 |
628,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,63 16:48 |
27,28 27,30 |
+1,21 % 0,33 |
27,65 27,08 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,93 16:48 |
82,17 83,09 |
-5,01 % -4,17 |
82,24 78,83 |
628,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9800 16:48 |
103,2500 103,5100 |
-0,51 % -0,53 |
103,3250 102,5000 |
133,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,41 16:47 |
195,24 197,75 |
-1,19 % -2,35 |
198,58 194,74 |
73,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,51 16:48 |
64,22 65,10 |
-0,91 % -0,59 |
64,90 64,15 |
1,27 Mio. | |
Charter Communications Inc New US16119P1084 |
347,5000 16:48 |
345,5300 347,5400 |
-0,01 % -0,04 |
349,7181 342,8200 |
189,24 Tsd. | |
Chevron Corporation US1667641005 |
144,97 16:48 |
145,55 147,95 |
-2,02 % -2,99 |
145,74 144,46 |
2,18 Mio. |