S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,57 16:10 |
58,40 58,45 |
+0,21 % 0,12 |
58,70 58,29 |
136,09 Tsd. | |
Caterpillar Inc US1491231015 |
350,55 16:10 |
348,64 344,30 |
+1,82 % 6,25 |
352,21 347,98 |
344,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,2925 16:10 |
187,8000 187,0500 |
+0,66 % 1,24 |
188,3800 185,7400 |
31,90 Tsd. | |
CBRE Group Inc US12504L1098 |
109,96 16:11 |
110,00 107,43 |
+2,36 % 2,53 |
112,21 109,80 |
514,73 Tsd. | |
CDW Corporation US12514G1085 |
230,1600 16:11 |
230,2300 228,6200 |
+0,67 % 1,54 |
231,5200 229,0000 |
47,89 Tsd. | |
Celanese Corporation US1508701034 |
138,13 16:11 |
137,94 136,90 |
+0,90 % 1,23 |
138,75 136,82 |
55,46 Tsd. | |
Cencora Inc US03073E1055 |
227,07 16:11 |
227,39 227,11 |
-0,02 % -0,04 |
227,97 226,47 |
165,97 Tsd. | |
Centene Corp US15135B1017 |
71,90 16:11 |
69,45 67,40 |
+6,68 % 4,50 |
72,44 69,30 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 16:11 |
29,03 28,88 |
+0,80 % 0,23 |
29,23 28,90 |
404,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,51 16:09 |
73,84 73,51 |
+1,35 % 1,00 |
74,83 73,70 |
123,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3650 16:11 |
89,5800 89,4100 |
-0,05 % -0,05 |
90,1200 89,2400 |
94,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,93 16:10 |
224,27 221,81 |
+3,66 % 8,12 |
232,04 224,27 |
45,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,70 16:10 |
66,54 66,24 |
+0,69 % 0,46 |
67,11 66,50 |
1,22 Mio. | |
Charter Communications Inc New US16119P1084 |
370,2750 16:10 |
357,7400 315,2300 |
+17,46 % 55,05 |
378,0099 355,0000 |
1,68 Mio. | |
Chevron Corporation US1667641005 |
158,36 16:12 |
157,73 157,54 |
+0,52 % 0,82 |
158,38 157,06 |
564,85 Tsd. |