S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 21:14 |
58,41 58,42 |
-0,09 % -0,05 |
58,44 58,28 |
832,21 Tsd. | |
Caterpillar Inc US1491231015 |
338,70 21:14 |
342,95 344,17 |
-1,59 % -5,48 |
344,82 337,32 |
1,55 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0100 21:12 |
183,6000 183,2200 |
+0,43 % 0,79 |
186,7700 182,0200 |
463,88 Tsd. | |
CBRE Group Inc US12504L1098 |
98,71 21:13 |
98,91 99,16 |
-0,46 % -0,46 |
99,85 98,22 |
1,09 Mio. | |
CDW Corporation US12514G1085 |
228,8400 21:13 |
229,5400 230,1500 |
-0,57 % -1,31 |
230,6400 226,4200 |
401,02 Tsd. | |
Celanese Corporation US1508701034 |
136,55 21:11 |
138,81 138,85 |
-1,66 % -2,30 |
140,14 136,52 |
257,50 Tsd. | |
Cencora Inc US03073E1055 |
225,27 21:13 |
225,35 224,26 |
+0,45 % 1,01 |
226,42 222,76 |
417,14 Tsd. | |
Centene Corp US15135B1017 |
65,83 21:14 |
65,16 64,89 |
+1,45 % 0,94 |
65,95 64,68 |
2,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 21:14 |
29,00 28,70 |
+1,06 % 0,31 |
29,16 28,71 |
1,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 21:13 |
70,78 70,52 |
+1,18 % 0,83 |
71,62 70,49 |
652,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2900 21:13 |
90,6500 90,6300 |
-0,38 % -0,34 |
91,4900 89,6500 |
478,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,06 21:12 |
220,07 220,28 |
+0,81 % 1,78 |
225,24 218,96 |
166,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 21:14 |
65,31 65,14 |
-1,20 % -0,78 |
66,39 64,34 |
8,25 Mio. | |
Charter Communications Inc New US16119P1084 |
312,1700 21:14 |
320,8400 320,0400 |
-2,46 % -7,87 |
320,8400 310,2300 |
946,04 Tsd. | |
Chevron Corporation US1667641005 |
155,08 21:13 |
154,69 154,09 |
+0,64 % 0,99 |
155,70 153,42 |
3,45 Mio. |