S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 21:02 |
59,45 59,40 |
+0,66 % 0,39 |
59,80 59,36 |
958,56 Tsd. | |
Caterpillar Inc US1491231015 |
349,09 21:04 |
350,59 351,12 |
-0,58 % -2,03 |
354,43 345,84 |
718,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0700 21:04 |
210,6600 211,3500 |
-1,08 % -2,28 |
211,7300 208,2100 |
348,48 Tsd. | |
CBRE Group Inc US12504L1098 |
115,53 21:04 |
115,36 115,34 |
+0,16 % 0,19 |
116,31 114,79 |
389,35 Tsd. | |
CDW Corporation US12514G1085 |
225,2550 21:04 |
227,2400 226,9900 |
-0,76 % -1,74 |
228,3900 223,9350 |
248,36 Tsd. | |
Celanese Corporation US1508701034 |
130,00 21:04 |
130,06 130,99 |
-0,76 % -0,99 |
131,27 129,32 |
241,11 Tsd. | |
Cencora Inc US03073E1055 |
236,31 21:03 |
233,76 233,50 |
+1,20 % 2,81 |
236,70 233,52 |
377,57 Tsd. | |
Centene Corp US15135B1017 |
77,87 21:03 |
78,10 78,00 |
-0,17 % -0,13 |
78,45 77,40 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,05 21:04 |
27,28 27,22 |
-0,64 % -0,18 |
27,32 26,92 |
2,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,73 21:03 |
81,10 81,62 |
+0,13 % 0,11 |
82,26 81,00 |
761,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1800 21:02 |
103,5500 103,6000 |
-0,41 % -0,42 |
103,6900 102,6700 |
303,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,36 21:03 |
202,74 203,30 |
-2,92 % -5,94 |
202,84 196,25 |
266,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 21:03 |
63,91 63,91 |
-0,59 % -0,38 |
64,43 63,21 |
4,63 Mio. | |
Charter Communications Inc New US16119P1084 |
356,7500 21:04 |
359,6800 360,7700 |
-1,11 % -4,02 |
362,1600 354,0500 |
336,37 Tsd. | |
Chevron Corporation US1667641005 |
146,10 21:03 |
146,44 146,95 |
-0,58 % -0,86 |
147,14 145,48 |
3,26 Mio. |