S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 19:55 |
59,45 59,40 |
+0,66 % 0,39 |
59,80 59,36 |
647,04 Tsd. | |
Caterpillar Inc US1491231015 |
347,11 19:57 |
350,59 351,12 |
-1,14 % -4,01 |
354,43 347,03 |
549,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4000 19:56 |
210,6600 211,3500 |
-0,92 % -1,95 |
211,7300 209,2600 |
214,86 Tsd. | |
CBRE Group Inc US12504L1098 |
115,17 19:57 |
115,36 115,34 |
-0,15 % -0,17 |
116,31 114,79 |
323,66 Tsd. | |
CDW Corporation US12514G1085 |
225,3500 19:56 |
227,2400 226,9900 |
-0,72 % -1,64 |
228,3900 225,3500 |
176,08 Tsd. | |
Celanese Corporation US1508701034 |
129,69 19:56 |
130,06 130,99 |
-1,00 % -1,31 |
131,27 129,45 |
194,13 Tsd. | |
Cencora Inc US03073E1055 |
235,74 19:57 |
233,76 233,50 |
+0,96 % 2,24 |
236,70 233,52 |
302,75 Tsd. | |
Centene Corp US15135B1017 |
77,69 19:57 |
78,10 78,00 |
-0,40 % -0,31 |
78,45 77,40 |
1,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 19:57 |
27,28 27,22 |
-0,81 % -0,22 |
27,32 26,96 |
2,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,70 19:56 |
81,10 81,62 |
+0,09 % 0,08 |
82,26 81,00 |
587,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8850 19:57 |
103,5500 103,6000 |
-0,69 % -0,72 |
103,6900 102,7250 |
247,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,20 19:57 |
202,74 203,30 |
-3,00 % -6,10 |
202,84 197,20 |
175,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,32 19:57 |
63,91 63,91 |
-0,92 % -0,59 |
64,43 63,21 |
3,66 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2400 19:56 |
359,6800 360,7700 |
-1,53 % -5,53 |
362,1600 354,6600 |
282,49 Tsd. | |
Chevron Corporation US1667641005 |
145,59 19:57 |
146,44 146,95 |
-0,93 % -1,37 |
147,14 145,48 |
2,74 Mio. |