S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 18:14 |
60,60 60,96 |
-0,35 % -0,22 |
60,88 60,57 |
515,22 Tsd. | |
Caterpillar Inc US1491231015 |
340,87 18:15 |
352,21 356,10 |
-4,28 % -15,24 |
352,63 338,97 |
1,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,3400 18:15 |
204,8900 205,4000 |
+1,43 % 2,94 |
209,8250 203,7100 |
282,47 Tsd. | |
CBRE Group Inc US12504L1098 |
115,58 18:15 |
114,67 115,14 |
+0,38 % 0,44 |
116,10 114,61 |
431,81 Tsd. | |
CDW Corporation US12514G1085 |
220,3450 18:15 |
224,5200 225,6400 |
-2,35 % -5,30 |
225,3400 220,1232 |
133,42 Tsd. | |
Celanese Corporation US1508701034 |
127,55 18:14 |
128,55 130,60 |
-2,34 % -3,06 |
129,75 126,50 |
205,08 Tsd. | |
Cencora Inc US03073E1055 |
244,55 18:16 |
240,55 239,57 |
+2,08 % 4,98 |
244,60 239,93 |
328,78 Tsd. | |
Centene Corp US15135B1017 |
80,36 18:14 |
78,83 78,83 |
+1,94 % 1,53 |
80,59 78,73 |
1,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 18:15 |
27,28 27,30 |
+1,45 % 0,40 |
27,71 27,08 |
2,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,17 18:15 |
82,17 83,09 |
-4,72 % -3,93 |
82,24 78,62 |
1,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3200 18:15 |
103,2500 103,5100 |
-0,18 % -0,19 |
103,3800 102,5000 |
253,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,97 18:15 |
195,24 197,75 |
-1,41 % -2,78 |
198,58 194,74 |
142,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,59 18:14 |
64,22 65,10 |
-0,78 % -0,51 |
64,90 64,15 |
2,42 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9600 18:15 |
345,5300 347,5400 |
-0,45 % -1,58 |
349,7181 342,8200 |
326,67 Tsd. | |
Chevron Corporation US1667641005 |
145,49 18:16 |
145,55 147,95 |
-1,67 % -2,47 |
145,74 144,46 |
3,19 Mio. |