S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,58 16:03 |
58,40 58,45 |
+0,22 % 0,13 |
58,70 58,29 |
94,13 Tsd. | |
Caterpillar Inc US1491231015 |
351,45 16:03 |
348,64 344,30 |
+2,08 % 7,15 |
352,21 347,98 |
297,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,0300 16:02 |
187,8000 187,0500 |
+0,52 % 0,98 |
188,0900 185,7400 |
29,78 Tsd. | |
CBRE Group Inc US12504L1098 |
110,68 16:03 |
110,00 107,43 |
+3,03 % 3,25 |
112,21 109,80 |
432,02 Tsd. | |
CDW Corporation US12514G1085 |
230,9950 16:03 |
230,2300 228,6200 |
+1,04 % 2,38 |
231,5200 229,0000 |
35,91 Tsd. | |
Celanese Corporation US1508701034 |
138,35 16:03 |
137,94 136,90 |
+1,06 % 1,45 |
138,75 136,82 |
44,22 Tsd. | |
Cencora Inc US03073E1055 |
227,22 16:03 |
227,39 227,11 |
+0,05 % 0,11 |
227,97 226,47 |
132,99 Tsd. | |
Centene Corp US15135B1017 |
72,24 16:03 |
69,45 67,40 |
+7,18 % 4,84 |
72,24 69,30 |
934,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,14 16:03 |
29,03 28,88 |
+0,88 % 0,26 |
29,19 28,90 |
308,86 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,69 16:03 |
73,84 73,51 |
+1,61 % 1,18 |
74,83 73,70 |
106,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5000 16:03 |
89,5800 89,4100 |
+0,10 % 0,09 |
90,1200 89,2500 |
75,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,48 16:03 |
224,27 221,81 |
+4,36 % 9,67 |
232,00 224,27 |
35,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,69 16:03 |
66,54 66,24 |
+0,68 % 0,45 |
67,11 66,50 |
991,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
368,8900 16:03 |
357,7400 315,2300 |
+17,02 % 53,66 |
378,0099 355,0000 |
1,54 Mio. | |
Chevron Corporation US1667641005 |
158,07 16:04 |
157,73 157,54 |
+0,34 % 0,53 |
158,23 157,06 |
494,08 Tsd. |