S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,57 16:18 |
58,40 58,45 |
+0,20 % 0,12 |
58,70 58,29 |
178,23 Tsd. | |
Caterpillar Inc US1491231015 |
349,00 16:19 |
348,64 344,30 |
+1,37 % 4,70 |
352,21 347,98 |
430,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,7450 16:19 |
187,8000 187,0500 |
+0,91 % 1,70 |
188,7450 185,7400 |
37,26 Tsd. | |
CBRE Group Inc US12504L1098 |
109,26 16:18 |
110,00 107,43 |
+1,70 % 1,83 |
112,21 109,25 |
592,79 Tsd. | |
CDW Corporation US12514G1085 |
229,4500 16:19 |
230,2300 228,6200 |
+0,36 % 0,83 |
231,5200 229,0000 |
95,96 Tsd. | |
Celanese Corporation US1508701034 |
137,62 16:18 |
137,94 136,90 |
+0,53 % 0,72 |
138,75 136,82 |
71,31 Tsd. | |
Cencora Inc US03073E1055 |
227,34 16:18 |
227,39 227,11 |
+0,10 % 0,23 |
227,97 226,47 |
204,78 Tsd. | |
Centene Corp US15135B1017 |
72,11 16:19 |
69,45 67,40 |
+6,98 % 4,71 |
72,44 69,30 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,16 16:19 |
29,03 28,88 |
+0,95 % 0,28 |
29,23 28,90 |
469,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,54 16:18 |
73,84 73,51 |
+1,40 % 1,03 |
74,83 73,70 |
140,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4250 16:19 |
89,5800 89,4100 |
+0,02 % 0,02 |
90,1200 89,2400 |
113,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,35 16:19 |
224,27 221,81 |
+3,40 % 7,54 |
232,04 224,27 |
52,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,80 16:19 |
66,54 66,24 |
+0,85 % 0,56 |
67,11 66,50 |
1,38 Mio. | |
Charter Communications Inc New US16119P1084 |
367,3650 16:19 |
357,7400 315,2300 |
+16,54 % 52,14 |
378,0099 355,0000 |
1,79 Mio. | |
Chevron Corporation US1667641005 |
158,02 16:19 |
157,73 157,54 |
+0,30 % 0,48 |
158,41 157,06 |
638,28 Tsd. |